AIA Group Limited

OTC: AAIGF · Real-Time Price · USD
9.69
0.18 (1.87%)
At close: Aug 15, 2025, 1:14 PM

AAIGF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 9.71 9.71 9.71 9.71 9.71 -1.32% 17,994
Aug 13, 2025 10.27 10.27 9.41 9.84 9.84 3.04% 9,542
Aug 12, 2025 9.32 9.56 9.15 9.55 9.55 5.76% 10,403
Aug 11, 2025 9.53 9.53 9.03 9.03 9.03 -5.35% 4,000
Aug 8, 2025 9.29 9.54 9.04 9.54 9.54 -0.10% 5,700
Aug 7, 2025 9.55 9.70 9.09 9.55 9.55 5.64% 8,000
Aug 6, 2025 9.53 9.53 9.02 9.04 9.04 0.22% 56,843
Aug 5, 2025 9.66 9.66 9.02 9.02 9.02 -4.04% 45,700
Aug 4, 2025 9.44 9.55 8.79 9.40 9.40 0.43% 9,149
Aug 1, 2025 9.34 9.38 8.87 9.36 9.36 3.31% 21,800
Jul 31, 2025 9.31 9.53 8.86 9.06 9.06 -0.11% 3,711
Jul 30, 2025 9.31 9.54 9.07 9.07 9.07 -5.13% 5,630
Jul 29, 2025 9.83 9.83 9.13 9.56 9.56 -1.24% 5,200
Jul 28, 2025 9.20 9.68 9.08 9.68 9.68 12.04% 16,200
Jul 25, 2025 9.06 9.06 8.63 8.64 8.64 -0.46% 6,601
Jul 24, 2025 8.56 9.08 8.56 8.68 8.68 -0.23% 5,200
Jul 23, 2025 9.36 9.36 8.61 8.70 8.70 -1.02% 11,600
Jul 22, 2025 9.03 9.04 8.53 8.79 8.79 3.29% 5,031
Jul 21, 2025 9.19 9.19 8.51 8.51 8.51 -4.17% 7,400
Jul 18, 2025 9.03 9.03 8.33 8.88 8.88 -0.89% 28,400