AIA Group Limited (AAIGF)
OTC: AAIGF
· Real-Time Price · USD
8.91
-0.14 (-1.60%)
At close: Sep 26, 2025, 3:58 PM
9.35
4.96%
After-hours: Sep 25, 2025, 08:00 PM EDT
AAIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.35 | 9.35 | 8.76 | 9.35 | 9.35 | 3.20% | 17,097 |
| Sep 25, 2025 | 8.78 | 9.33 | 8.78 | 9.06 | 9.06 | 0.44% | 6,100 |
| Sep 24, 2025 | 8.72 | 9.34 | 8.72 | 9.02 | 9.02 | 2.15% | 6,301 |
| Sep 23, 2025 | 8.84 | 9.46 | 8.83 | 8.83 | 8.83 | -1.56% | 6,201 |
| Sep 22, 2025 | 8.96 | 9.58 | 8.96 | 8.97 | 8.97 | -2.71% | 8,700 |
| Sep 19, 2025 | 9.23 | 9.54 | 8.92 | 9.22 | 9.22 | 0.99% | 10,610 |
| Sep 18, 2025 | 9.72 | 9.72 | 9.13 | 9.13 | 9.13 | -1.93% | 6,200 |
| Sep 17, 2025 | 9.89 | 9.89 | 9.28 | 9.31 | 9.31 | -5.29% | 14,100 |
| Sep 16, 2025 | 9.56 | 9.83 | 9.10 | 9.83 | 9.83 | -1.40% | 23,706 |
| Sep 15, 2025 | 9.97 | 9.98 | 9.33 | 9.97 | 9.97 | 5.84% | 22,605 |
| Sep 12, 2025 | 9.44 | 10.03 | 9.24 | 9.42 | 9.42 | -0.53% | 28,200 |
| Sep 11, 2025 | 10.03 | 10.06 | 9.25 | 9.47 | 9.47 | -5.30% | 7,900 |
| Sep 10, 2025 | 10.04 | 10.04 | 9.28 | 10.00 | 10.00 | 0.70% | 7,100 |
| Sep 9, 2025 | 9.93 | 9.94 | 9.32 | 9.93 | 9.93 | 9.24% | 16,722 |
| Sep 8, 2025 | 9.09 | 9.68 | 9.09 | 9.09 | 9.09 | -2.15% | 7,829 |
| Sep 5, 2025 | 9.69 | 9.70 | 8.87 | 9.29 | 9.29 | -2.52% | 18,209 |
| Sep 4, 2025 | 9.53 | 9.53 | 8.90 | 9.53 | 9.47 | 3.14% | 4,512 |
| Sep 3, 2025 | 9.37 | 9.58 | 9.00 | 9.24 | 9.18 | -3.75% | 10,700 |
| Sep 2, 2025 | 9.31 | 9.61 | 9.00 | 9.60 | 9.54 | 0.84% | 7,300 |
| Aug 29, 2025 | 9.78 | 9.79 | 9.20 | 9.52 | 9.46 | 1.60% | 14,720 |