AIA Group Limited (AAIGF)
PNK: AAIGF
· Real-Time Price · USD
7.82
-0.47 (-5.69%)
At close: May 13, 2025, 10:01 AM
AIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.42 | 8.42 | 7.74 | 8.29 | 8.29 | n/a | 67,704 |
| May 9, 2025 | 8.01 | 8.07 | 7.81 | 7.81 | 7.81 | -5.79% | 51,309 |
| May 8, 2025 | 8.19 | 8.19 | 7.77 | 7.99 | 7.99 | 2.30% | 23,619 |
| May 7, 2025 | 8.08 | 8.08 | 7.72 | 8.08 | 8.08 | 1.13% | 9,427 |
| May 6, 2025 | 7.45 | 7.94 | 7.45 | 7.71 | 7.71 | -4.58% | 424,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.