AIA Group Limited (AAIGF)
OTC: AAIGF
· Real-Time Price · USD
9.69
0.18 (1.87%)
At close: Aug 15, 2025, 1:14 PM
AAIGF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% | 17,994 |
Aug 13, 2025 | 10.27 | 10.27 | 9.41 | 9.84 | 9.84 | 3.04% | 9,542 |
Aug 12, 2025 | 9.32 | 9.56 | 9.15 | 9.55 | 9.55 | 5.76% | 10,403 |
Aug 11, 2025 | 9.53 | 9.53 | 9.03 | 9.03 | 9.03 | -5.35% | 4,000 |
Aug 8, 2025 | 9.29 | 9.54 | 9.04 | 9.54 | 9.54 | -0.10% | 5,700 |
Aug 7, 2025 | 9.55 | 9.70 | 9.09 | 9.55 | 9.55 | 5.64% | 8,000 |
Aug 6, 2025 | 9.53 | 9.53 | 9.02 | 9.04 | 9.04 | 0.22% | 56,843 |
Aug 5, 2025 | 9.66 | 9.66 | 9.02 | 9.02 | 9.02 | -4.04% | 45,700 |
Aug 4, 2025 | 9.44 | 9.55 | 8.79 | 9.40 | 9.40 | 0.43% | 9,149 |
Aug 1, 2025 | 9.34 | 9.38 | 8.87 | 9.36 | 9.36 | 3.31% | 21,800 |
Jul 31, 2025 | 9.31 | 9.53 | 8.86 | 9.06 | 9.06 | -0.11% | 3,711 |
Jul 30, 2025 | 9.31 | 9.54 | 9.07 | 9.07 | 9.07 | -5.13% | 5,630 |
Jul 29, 2025 | 9.83 | 9.83 | 9.13 | 9.56 | 9.56 | -1.24% | 5,200 |
Jul 28, 2025 | 9.20 | 9.68 | 9.08 | 9.68 | 9.68 | 12.04% | 16,200 |
Jul 25, 2025 | 9.06 | 9.06 | 8.63 | 8.64 | 8.64 | -0.46% | 6,601 |
Jul 24, 2025 | 8.56 | 9.08 | 8.56 | 8.68 | 8.68 | -0.23% | 5,200 |
Jul 23, 2025 | 9.36 | 9.36 | 8.61 | 8.70 | 8.70 | -1.02% | 11,600 |
Jul 22, 2025 | 9.03 | 9.04 | 8.53 | 8.79 | 8.79 | 3.29% | 5,031 |
Jul 21, 2025 | 9.19 | 9.19 | 8.51 | 8.51 | 8.51 | -4.17% | 7,400 |
Jul 18, 2025 | 9.03 | 9.03 | 8.33 | 8.88 | 8.88 | -0.89% | 28,400 |