AIA Group Limited (AAIGF)
6.92
0.04 (0.64%)
At close: Apr 21, 2025, 3:14 PM
AIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.90 | 6.90 | 7.10 | 7.10 | 6.84 | 6.84 | 6.88 | 6.88 | n/a | 12,300 |
| Apr 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | 6.67 | 6.88 | 6.88 | 0.00% | 75,900 |
| Apr 15, 2025 | 6.65 | 6.65 | 6.85 | 6.85 | 6.65 | 6.65 | 6.69 | 6.69 | -2.76% | 55,030 |
| Apr 14, 2025 | 6.66 | 6.66 | 6.82 | 6.82 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | 24,200 |
| Apr 11, 2025 | 6.31 | 6.31 | 6.63 | 6.63 | 6.14 | 6.14 | 6.36 | 6.36 | -4.50% | 708,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.