Arlington Asset Investmen... (AAIN)
NYSE: AAIN
· Real-Time Price · USD
23.50
-0.06 (-0.25%)
At close: Jan 05, 2024, 9:58 PM
AAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 23, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 17, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.13 | 0.00% | 0 |
| Jan 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.13 | 0.00% | 0 |
| Jan 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.13 | 0.00% | 0 |
| Jan 9, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 8, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 0 |
| Jan 5, 2024 | 23.51 | 23.51 | 23.50 | 23.50 | 23.50 | -0.42% | 650 |
| Jan 4, 2024 | 23.51 | 23.75 | 23.51 | 23.60 | 23.60 | 0.17% | 3,412 |
| Jan 3, 2024 | 23.56 | 24.29 | 23.50 | 23.56 | 23.56 | 0.08% | 5,159 |
| Jan 2, 2024 | 23.56 | 23.59 | 23.53 | 23.54 | 23.54 | 0.17% | 850 |