AA Mission Acquisition Co... (AAM)
NYSE: AAM
· Real-Time Price · USD
10.54
0.02 (0.19%)
At close: Oct 03, 2025, 3:56 PM
10.54
0.00%
After-hours: Oct 03, 2025, 03:56 PM EDT
AAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.19% | 1,600 |
| Oct 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 37,800 |
| Oct 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 1,500 |
| Sep 30, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.19% | 14,900 |
| Sep 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 212 |
| Sep 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Sep 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 1,500 |
| Sep 24, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.00% | 42,900 |
| Sep 23, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 405 |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 200 |
| Sep 19, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.29% | 10,932 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 101 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 129 |
| Sep 16, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 2,125 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1,400 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,334 |
| Sep 11, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.10% | 22,120 |
| Sep 10, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 5,200 |
| Sep 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 4,802 |
| Sep 8, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 1,938 |
Page 1 of 14