AA Mission Acquisition Co... (AAM)
NYSE: AAM
· Real-Time Price · USD
10.49
0.00 (0.00%)
At close: Sep 05, 2025, 9:42 AM
AAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 14,402 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | 0.10% | 7,334 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.29% | 2,605 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 999 |
| Aug 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 1,000 |
| Aug 27, 2025 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 0.29% | 18,404 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 0.00% | 210 |
| Aug 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% | 115 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% | 2,104 |
| Aug 21, 2025 | 10.47 | 10.50 | 10.47 | 10.47 | 10.47 | -0.29% | 3,500 |
| Aug 20, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.00% | 600 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.46 | 10.50 | 10.50 | 0.29% | 2,700 |
| Aug 18, 2025 | 10.45 | 10.50 | 10.45 | 10.47 | 10.47 | 0.19% | 25,849 |
| Aug 15, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.29% | 251,100 |
| Aug 14, 2025 | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | 0.10% | 4,700 |
| Aug 13, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.10% | 760,507 |
| Aug 12, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.38% | 9,837 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.45 | 10.50 | 10.50 | 0.10% | 2,607 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 1,012 |
| Aug 7, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 1,128 |