AA Mission Acquisition Co... (AAM)
NYSE: AAM
· Real-Time Price · USD
10.40
0.01 (0.10%)
At close: Jun 06, 2025, 3:50 PM
10.40
0.00%
After-hours: Jun 06, 2025, 03:50 PM EDT
AA Mission Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | n/a | 20,656 |
| Jun 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 28,800 |
| Jun 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 0 |
| Jun 3, 2025 | 10.40 | 10.40 | 10.36 | 10.38 | 10.38 | 0.00% | 11,127 |
| Jun 2, 2025 | 10.32 | 10.79 | 10.32 | 10.39 | 10.39 | 0.10% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.