Altisource Asset Manageme... (AAMC)
AMEX: AAMC
· Real-Time Price · USD
1.25
-0.06 (-4.59%)
At close: Sep 16, 2024, 9:58 PM
Altisource Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | n/a | 114 |
| Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,029 |
| Oct 9, 2024 | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -1.00% | 310 |
| Oct 8, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 11.11% | 4,181 |
| Oct 7, 2024 | 1.06 | 1.12 | 0.99 | 1.00 | 1.00 | -9.09% | 10,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.