Atlantic American Corpora... (AAME)
NASDAQ: AAME
· Real-Time Price · USD
1.83
0.11 (6.40%)
At close: May 13, 2025, 3:57 PM
1.69
-7.65%
After-hours: May 13, 2025, 07:48 PM EDT
Atlantic American Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.72 | 1.92 | 1.60 | 1.74 | n/a | n/a | 25,027 |
| May 12, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -1.15% | 14,324 |
| May 9, 2025 | 1.85 | 1.86 | 1.78 | 1.81 | 1.81 | 5.23% | 9,333 |
| May 8, 2025 | 1.73 | 1.85 | 1.65 | 1.80 | 1.80 | -0.55% | 25,327 |
| May 7, 2025 | 1.60 | 1.77 | 1.57 | 1.69 | 1.69 | -6.11% | 68,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.