Atlantic American Corpora... (AAME)
NASDAQ: AAME
· Real-Time Price · USD
2.86
-0.03 (-1.04%)
At close: Sep 26, 2025, 3:59 PM
2.90
1.40%
After-hours: Sep 26, 2025, 04:10 PM EDT
AAME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.86 | 3.00 | 2.80 | 2.90 | 2.90 | 0.35% | 33,407 |
| Sep 25, 2025 | 3.27 | 3.27 | 2.52 | 2.89 | 2.89 | -12.42% | 181,900 |
| Sep 24, 2025 | 3.40 | 3.40 | 3.29 | 3.30 | 3.30 | -0.90% | 24,036 |
| Sep 23, 2025 | 3.29 | 3.39 | 3.28 | 3.33 | 3.33 | 0.00% | 37,500 |
| Sep 22, 2025 | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -3.48% | 48,430 |
| Sep 19, 2025 | 3.45 | 3.46 | 3.34 | 3.45 | 3.45 | 0.58% | 66,035 |
| Sep 18, 2025 | 3.33 | 3.45 | 3.33 | 3.43 | 3.43 | -0.29% | 31,304 |
| Sep 17, 2025 | 3.45 | 3.45 | 3.33 | 3.44 | 3.44 | 1.47% | 61,000 |
| Sep 16, 2025 | 3.20 | 3.41 | 3.20 | 3.39 | 3.39 | 0.89% | 33,635 |
| Sep 15, 2025 | 3.24 | 3.40 | 3.21 | 3.36 | 3.36 | 2.44% | 62,683 |
| Sep 12, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | 0.61% | 4,703 |
| Sep 11, 2025 | 3.17 | 3.30 | 3.17 | 3.26 | 3.26 | 0.31% | 8,644 |
| Sep 10, 2025 | 3.20 | 3.30 | 3.15 | 3.25 | 3.25 | -0.31% | 14,413 |
| Sep 9, 2025 | 3.05 | 3.31 | 3.05 | 3.26 | 3.26 | 1.24% | 18,426 |
| Sep 8, 2025 | 3.35 | 3.35 | 3.06 | 3.22 | 3.22 | -1.53% | 43,700 |
| Sep 5, 2025 | 3.34 | 3.34 | 3.05 | 3.27 | 3.27 | -2.10% | 21,139 |
| Sep 4, 2025 | 3.21 | 3.37 | 3.17 | 3.34 | 3.34 | 2.45% | 21,212 |
| Sep 3, 2025 | 3.36 | 3.36 | 3.19 | 3.26 | 3.26 | -1.81% | 18,030 |
| Sep 2, 2025 | 3.43 | 3.44 | 3.11 | 3.32 | 3.32 | -1.48% | 110,306 |
| Aug 29, 2025 | 3.47 | 3.47 | 3.30 | 3.37 | 3.37 | 0.60% | 23,700 |