Atlantic American Corpora... (AAME)
1.45
0.12 (9.02%)
At close: Apr 22, 2025, 11:26 AM
Atlantic American Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.43 | n/a | 1.43 | n/a | 1.33 | n/a | 1.33 | n/a | n/a | 1,514 |
| Apr 17, 2025 | 1.33 | 1.33 | 1.41 | 1.41 | 1.31 | 1.31 | 1.39 | 1.39 | 4.51% | 4,180 |
| Apr 16, 2025 | 1.42 | 1.42 | 1.43 | 1.43 | 1.30 | 1.30 | 1.39 | 1.39 | 0.00% | 3,000 |
| Apr 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.36 | 1.36 | 1.42 | 1.42 | 2.16% | 42,000 |
| Apr 14, 2025 | 1.30 | 1.30 | 1.43 | 1.43 | 1.26 | 1.26 | 1.38 | 1.38 | -2.82% | 155,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.