Aaron's Inc. (AAN)
10.09
0.10 (1.00%)
At close: Oct 03, 2024, 8:02 PM
Aaron's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2024 | 10.08 | 10.08 | 10.10 | 10.10 | 10.08 | 10.08 | 10.09 | 10.09 | n/a | 2,775,856 |
| Oct 2, 2024 | 9.95 | 9.95 | 10.02 | 10.02 | 9.93 | 9.93 | 9.99 | 9.99 | -0.99% | 518,114 |
| Oct 1, 2024 | 9.97 | 9.97 | 9.98 | 9.98 | 9.91 | 9.91 | 9.92 | 9.92 | -0.70% | 1,933,939 |
| Sep 30, 2024 | 10.04 | 10.04 | 10.05 | 10.05 | 9.55 | 9.55 | 9.95 | 9.95 | 0.30% | 7,165,500 |
| Sep 27, 2024 | 10.05 | 10.05 | 10.07 | 10.07 | 10.03 | 10.03 | 10.05 | 10.05 | 1.01% | 1,425,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.