AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.09

0.10 (1.00%)

At close: Oct 03, 2024, 8:02 PM

AAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 3, 2024	10.08	10.10	10.08	10.09	0.10	1.00%	undefined
Oct 2, 2024	9.95	10.02	9.93	9.99	0.07	0.71%	undefined
Oct 1, 2024	9.97	9.98	9.91	9.92	-0.03	-0.30%	undefined
Sep 30, 2024	10.04	10.05	9.55	9.95	-0.10	-1.00%	undefined
Sep 27, 2024	10.05	10.07	10.03	10.05	0.02	0.20%	undefined
Sep 26, 2024	10.06	10.06	10.02	10.03	0.00	0.00%	undefined
Sep 25, 2024	10.06	10.06	10.03	10.03	-0.03	-0.30%	undefined
Sep 24, 2024	10.05	10.06	10.04	10.06	0.00	0.00%	undefined
Sep 23, 2024	10.07	10.07	10.04	10.06	0.04	0.40%	undefined
Sep 20, 2024	10.03	10.04	10.02	10.02	-0.02	-0.20%	undefined
Sep 19, 2024	10.07	10.07	10.03	10.04	-0.01	-0.10%	undefined
Sep 18, 2024	10.06	10.06	10.05	10.05	-0.01	-0.10%	undefined
Sep 17, 2024	10.05	10.06	10.04	10.06	0.00	0.00%	undefined
Sep 16, 2024	10.06	10.06	10.05	10.06	0.02	0.20%	undefined
Sep 13, 2024	10.02	10.06	10.00	10.04	-0.07	-0.69%	undefined
Sep 12, 2024	10.07	10.12	10.06	10.11	0.03	0.30%	undefined
Sep 11, 2024	10.05	10.08	10.05	10.08	0.02	0.20%	undefined
Sep 10, 2024	10.09	10.09	10.04	10.06	-0.01	-0.10%	undefined
Sep 9, 2024	9.99	10.07	9.99	10.07	0.06	0.60%	undefined
Sep 6, 2024	10.02	10.04	9.98	10.01	0.02	0.20%	undefined
Sep 5, 2024	9.98	10.00	9.95	9.99	0.02	0.20%	undefined
Sep 4, 2024	9.95	9.99	9.95	9.97	-0.01	-0.10%	undefined
Sep 3, 2024	9.98	10.08	9.83	9.98	-0.11	-1.09%	undefined
Aug 30, 2024	10.09	10.10	10.09	10.09	0.00	0.00%	undefined
Aug 29, 2024	10.10	10.11	10.09	10.09	0.00	0.00%	undefined
Aug 28, 2024	10.09	10.11	10.08	10.09	0.02	0.20%	undefined
Aug 27, 2024	10.08	10.09	10.07	10.07	-0.01	-0.10%	undefined
Aug 26, 2024	10.09	10.10	10.08	10.08	0.01	0.10%	undefined
Aug 23, 2024	10.09	10.11	10.07	10.07	0.00	0.00%	undefined
Aug 22, 2024	10.08	10.10	10.07	10.07	-0.02	-0.20%	undefined
Aug 21, 2024	10.09	10.10	10.08	10.09	0.01	0.10%	undefined
Aug 20, 2024	10.09	10.09	10.08	10.08	0.00	0.00%	undefined
Aug 19, 2024	10.08	10.10	10.07	10.08	0.01	0.10%	undefined
Aug 16, 2024	10.08	10.09	10.07	10.07	-0.01	-0.10%	undefined
Aug 15, 2024	10.08	10.09	10.06	10.08	0.02	0.20%	undefined
Aug 14, 2024	10.08	10.10	10.06	10.06	0.00	0.00%	undefined
Aug 13, 2024	10.04	10.10	10.04	10.06	0.05	0.50%	undefined
Aug 12, 2024	10.03	10.04	10.01	10.01	-0.01	-0.10%	undefined
Aug 9, 2024	10.01	10.02	10.00	10.02	0.00	0.00%	undefined
Aug 8, 2024	10.04	10.04	10.00	10.02	0.02	0.20%	undefined
Aug 7, 2024	10.00	10.06	9.99	10.00	-0.04	-0.40%	undefined
Aug 6, 2024	9.96	10.09	9.95	10.04	0.07	0.70%	undefined
Aug 5, 2024	9.96	10.02	9.95	9.97	-0.06	-0.60%	undefined
Aug 2, 2024	10.04	10.10	10.03	10.03	-0.03	-0.30%	undefined
Aug 1, 2024	10.10	10.14	10.05	10.06	0.06	0.60%	undefined
Jul 31, 2024	10.01	10.04	10.00	10.00	-0.02	-0.20%	undefined
Jul 30, 2024	9.98	10.02	9.97	10.02	0.04	0.40%	undefined
Jul 29, 2024	9.96	10.00	9.95	9.98	0.02	0.20%	undefined
Jul 26, 2024	9.95	9.97	9.94	9.96	0.02	0.20%	undefined
Jul 25, 2024	9.95	9.96	9.93	9.94	0.01	0.10%	undefined