AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AAPD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.38

-0.35 (-2.09%)

At close: Feb 04, 2025, 3:59 PM

16.80

2.56%

Pre-market Feb 05, 2025, 04:47 AM EST

AAPD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	16.78	16.83	16.37	16.40	-0.33	-1.97%	957,580
Feb 3, 2025	16.60	16.88	16.47	16.73	0.54	3.34%	1,405,751
Jan 31, 2025	15.43	16.35	15.42	16.19	0.11	0.68%	2,646,240
Jan 30, 2025	16.00	16.10	15.86	16.08	0.12	0.75%	2,295,000
Jan 29, 2025	16.28	16.30	15.92	15.96	-0.06	-0.37%	896,800
Jan 28, 2025	16.55	16.55	15.89	16.02	-0.59	-3.55%	1,302,603
Jan 27, 2025	17.05	17.05	16.45	16.61	-0.56	-3.26%	1,464,000
Jan 24, 2025	17.01	17.26	16.96	17.17	0.07	0.41%	647,502
Jan 23, 2025	17.00	17.19	16.83	17.10	0.03	0.18%	693,820
Jan 22, 2025	17.38	17.38	17.06	17.07	-0.09	-0.52%	908,700
Jan 21, 2025	17.08	17.39	17.04	17.16	0.54	3.25%	989,000
Jan 17, 2025	16.48	16.73	16.47	16.62	-0.13	-0.78%	849,750
Jan 16, 2025	16.09	16.76	16.08	16.75	0.67	4.17%	1,220,600
Jan 15, 2025	16.30	16.31	16.05	16.08	-0.33	-2.01%	727,200
Jan 14, 2025	16.30	16.46	16.21	16.41	0.08	0.49%	773,619
Jan 13, 2025	16.42	16.64	16.31	16.33	0.18	1.11%	803,400
Jan 10, 2025	15.95	16.40	15.95	16.15	0.38	2.41%	856,000
Jan 8, 2025	15.82	15.93	15.71	15.77	-0.03	-0.19%	701,433
Jan 7, 2025	15.74	15.85	15.58	15.80	0.19	1.22%	1,022,320
Jan 6, 2025	15.66	15.67	15.47	15.61	-0.10	-0.64%	556,041
Jan 3, 2025	15.74	15.81	15.67	15.71	0.03	0.19%	950,087
Jan 2, 2025	15.38	15.80	15.37	15.68	0.42	2.75%	1,178,600
Dec 31, 2024	15.15	15.33	15.10	15.26	0.10	0.66%	642,435
Dec 30, 2024	15.15	15.24	15.09	15.16	0.20	1.34%	926,801
Dec 27, 2024	14.83	15.10	14.79	14.96	0.20	1.36%	901,446
Dec 26, 2024	14.80	14.84	14.70	14.76	-0.05	-0.34%	508,725
Dec 24, 2024	14.97	14.97	14.81	14.81	-0.15	-1.00%	179,419
Dec 23, 2024	15.00	15.08	14.95	14.96	-0.21	-1.38%	727,148
Dec 20, 2024	15.58	15.68	15.14	15.17	-0.29	-1.88%	829,300
Dec 19, 2024	15.59	15.61	15.32	15.46	-0.09	-0.58%	998,605
Dec 18, 2024	15.32	15.58	15.19	15.55	0.32	2.10%	788,600
Dec 17, 2024	15.40	15.44	15.22	15.23	-0.14	-0.91%	197,800
Dec 16, 2024	15.50	15.53	15.35	15.37	-0.19	-1.22%	175,813
Dec 13, 2024	15.55	15.67	15.49	15.56	0.00	0.00%	209,100
Dec 12, 2024	15.61	15.70	15.51	15.56	-0.10	-0.64%	215,930
Dec 11, 2024	15.56	15.67	15.38	15.66	0.09	0.58%	394,200
Dec 10, 2024	15.59	15.72	15.55	15.57	-0.05	-0.32%	284,400
Dec 9, 2024	15.94	15.94	15.59	15.62	-0.27	-1.70%	352,436
Dec 6, 2024	15.86	15.92	15.77	15.89	0.05	0.32%	206,174
Dec 5, 2024	15.79	15.91	15.76	15.84	-0.02	-0.13%	112,273
Dec 4, 2024	15.85	15.96	15.78	15.86	-0.02	-0.13%	162,600
Dec 3, 2024	16.06	16.12	15.87	15.88	-0.20	-1.24%	188,919
Dec 2, 2024	16.22	16.22	16.00	16.08	-0.16	-0.99%	264,800
Nov 29, 2024	16.43	16.43	16.21	16.24	-0.15	-0.92%	233,000
Nov 27, 2024	16.39	16.46	16.35	16.39	0.01	0.06%	130,506
Nov 26, 2024	16.46	16.46	16.34	16.38	-0.15	-0.91%	200,800
Nov 25, 2024	16.60	16.74	16.50	16.53	-0.22	-1.31%	280,087
Nov 22, 2024	16.82	16.82	16.68	16.75	-0.08	-0.48%	78,500
Nov 21, 2024	16.81	17.03	16.71	16.83	0.05	0.30%	182,300
Nov 20, 2024	16.77	17.01	16.73	16.78	-0.06	-0.36%	146,744