Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
25.00
0.60 (2.46%)
At close: Jun 02, 2025, 3:59 PM
26.00
4.00%
Pre-market: Jun 03, 2025, 04:00 AM EDT
Ascentage Pharma International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.60 | 25.28 | 24.56 | 25.22 | 25.22 | n/a | 20,131 |
| May 30, 2025 | 25.71 | 25.71 | 23.06 | 24.40 | 24.40 | -3.25% | 16,331 |
| May 29, 2025 | 25.02 | 25.87 | 24.82 | 25.35 | 25.35 | 3.89% | 3,500 |
| May 28, 2025 | 25.00 | 25.13 | 24.23 | 24.43 | 24.43 | -3.63% | 8,779 |
| May 27, 2025 | 25.88 | 26.06 | 25.28 | 25.82 | 25.82 | 5.69% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.