Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
39.50
2.35 (6.33%)
At close: Jun 24, 2025, 3:59 PM
39.01
-1.24%
After-hours: Jun 24, 2025, 07:56 PM EDT
Ascentage Pharma International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 38.70 | 40.39 | 38.70 | 39.70 | 39.70 | n/a | 25,538 |
| Jun 23, 2025 | 37.36 | 37.36 | 35.98 | 37.15 | 37.15 | -6.42% | 9,100 |
| Jun 20, 2025 | 36.40 | 37.95 | 36.40 | 37.38 | 37.38 | 0.62% | 25,209 |
| Jun 18, 2025 | 34.86 | 36.14 | 34.74 | 35.88 | 35.88 | -4.01% | 24,725 |
| Jun 17, 2025 | 31.48 | 32.00 | 31.08 | 31.64 | 31.64 | -11.82% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.