Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
24.38
-0.78 (-3.10%)
At close: May 09, 2025, 3:59 PM
24.31
-0.27%
After-hours: May 09, 2025, 04:05 PM EDT
Ascentage Pharma International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.20 | 25.16 | 24.20 | 25.16 | n/a | n/a | 2,572 |
| May 7, 2025 | 24.76 | 24.76 | 23.67 | 24.17 | 24.17 | -3.93% | 33,548 |
| May 6, 2025 | 25.50 | 26.00 | 24.63 | 25.80 | 25.80 | 6.74% | 37,538 |
| May 5, 2025 | 25.50 | 25.50 | 25.18 | 25.30 | 25.30 | -1.94% | 13,200 |
| May 2, 2025 | 25.49 | 26.00 | 25.00 | 25.48 | 25.48 | 0.71% | 15,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.