Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
39.38
-0.40 (-1.01%)
At close: Oct 03, 2025, 3:59 PM
39.38
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
AAPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 40.15 | 40.47 | 38.90 | 39.78 | 39.78 | 0.51% | 9,580 |
| Oct 1, 2025 | 39.80 | 39.94 | 39.00 | 39.58 | 39.58 | 1.38% | 2,427 |
| Sep 30, 2025 | 39.50 | 39.79 | 39.04 | 39.04 | 39.04 | 1.27% | 2,800 |
| Sep 29, 2025 | 38.38 | 39.70 | 38.38 | 38.55 | 38.55 | 3.27% | 13,500 |
| Sep 26, 2025 | 37.20 | 37.33 | 37.20 | 37.33 | 37.33 | -1.32% | 2,500 |
| Sep 25, 2025 | 38.17 | 38.17 | 37.44 | 37.83 | 37.83 | 1.12% | 10,652 |
| Sep 24, 2025 | 37.15 | 37.53 | 37.15 | 37.41 | 37.41 | -1.76% | 2,026 |
| Sep 23, 2025 | 38.09 | 38.33 | 38.00 | 38.08 | 38.08 | -0.60% | 5,644 |
| Sep 22, 2025 | 38.65 | 38.93 | 38.00 | 38.31 | 38.31 | -1.39% | 19,200 |
| Sep 19, 2025 | 38.43 | 38.96 | 37.99 | 38.85 | 38.85 | -1.27% | 21,030 |
| Sep 18, 2025 | 39.27 | 39.52 | 39.27 | 39.35 | 39.35 | 1.03% | 2,900 |
| Sep 17, 2025 | 39.04 | 39.05 | 38.50 | 38.95 | 38.95 | -0.66% | 5,936 |
| Sep 16, 2025 | 38.63 | 39.21 | 38.63 | 39.21 | 39.21 | 1.50% | 6,000 |
| Sep 15, 2025 | 39.98 | 39.98 | 38.63 | 38.63 | 38.63 | -4.52% | 11,000 |
| Sep 12, 2025 | 40.02 | 40.70 | 40.00 | 40.46 | 40.46 | 1.43% | 9,700 |
| Sep 11, 2025 | 38.77 | 39.97 | 38.77 | 39.89 | 39.89 | 2.94% | 9,100 |
| Sep 10, 2025 | 40.00 | 40.00 | 38.39 | 38.75 | 38.75 | -4.08% | 18,112 |
| Sep 9, 2025 | 40.98 | 40.98 | 40.34 | 40.40 | 40.40 | -1.56% | 3,944 |
| Sep 8, 2025 | 41.20 | 41.40 | 40.60 | 41.04 | 41.04 | 1.33% | 20,700 |
| Sep 5, 2025 | 40.98 | 41.14 | 39.91 | 40.50 | 40.50 | 4.98% | 11,700 |
Page 1 of 9