Ascentage Pharma Group In... (AAPG)
NASDAQ: AAPG
· Real-Time Price · USD
40.52
0.63 (1.58%)
At close: Sep 12, 2025, 3:58 PM
40.46
-0.15%
After-hours: Sep 12, 2025, 04:10 PM EDT
AAPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.77 | 39.97 | 38.77 | 39.89 | 39.89 | 2.94% | 9,232 |
| Sep 10, 2025 | 40.00 | 40.00 | 38.39 | 38.75 | 38.75 | -4.08% | 18,112 |
| Sep 9, 2025 | 40.98 | 40.98 | 40.34 | 40.40 | 40.40 | -1.56% | 3,944 |
| Sep 8, 2025 | 41.20 | 41.40 | 40.60 | 41.04 | 41.04 | 1.33% | 20,700 |
| Sep 5, 2025 | 40.98 | 41.14 | 39.91 | 40.50 | 40.50 | 4.98% | 11,700 |
| Sep 4, 2025 | 38.65 | 39.58 | 38.00 | 38.58 | 38.58 | -6.61% | 22,913 |
| Sep 3, 2025 | 41.48 | 41.72 | 41.30 | 41.31 | 41.31 | -1.22% | 1,900 |
| Sep 2, 2025 | 41.95 | 42.47 | 41.36 | 41.82 | 41.82 | -1.53% | 14,100 |
| Aug 29, 2025 | 42.37 | 42.48 | 41.98 | 42.47 | 42.47 | 3.26% | 10,030 |
| Aug 28, 2025 | 41.66 | 41.66 | 41.13 | 41.13 | 41.13 | -0.65% | 2,600 |
| Aug 27, 2025 | 41.47 | 41.58 | 41.01 | 41.40 | 41.40 | -3.16% | 4,700 |
| Aug 26, 2025 | 42.80 | 43.45 | 42.33 | 42.75 | 42.75 | -1.68% | 12,361 |
| Aug 25, 2025 | 45.90 | 45.90 | 42.50 | 43.48 | 43.48 | -9.23% | 29,700 |
| Aug 22, 2025 | 47.51 | 48.45 | 47.20 | 47.90 | 47.90 | 0.42% | 6,948 |
| Aug 21, 2025 | 46.08 | 47.89 | 46.08 | 47.70 | 47.70 | 1.06% | 14,914 |
| Aug 20, 2025 | 46.30 | 47.20 | 45.90 | 47.20 | 47.20 | 1.72% | 15,302 |
| Aug 19, 2025 | 47.78 | 47.78 | 46.33 | 46.40 | 46.40 | -2.30% | 5,841 |
| Aug 18, 2025 | 46.99 | 47.50 | 46.76 | 47.49 | 47.49 | 5.53% | 11,319 |
| Aug 15, 2025 | 44.00 | 45.40 | 44.00 | 45.00 | 45.00 | 6.01% | 12,023 |
| Aug 14, 2025 | 42.45 | 42.45 | 41.92 | 42.45 | 42.45 | 3.16% | 7,930 |