Ascentage Pharma Group In... (AAPG)
19.45
-1.04 (-5.08%)
At close: Apr 16, 2025, 11:12 AM
Ascentage Pharma International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.06 | 20.15 | 20.31 | 20.40 | 19.43 | 19.52 | 19.45 | 19.54 | n/a | 90,263 |
| Apr 14, 2025 | 19.33 | 19.33 | 20.88 | 20.88 | 19.32 | 19.32 | 20.49 | 20.49 | 5.35% | 16,938 |
| Apr 11, 2025 | 18.40 | 18.40 | 18.99 | 18.99 | 17.81 | 17.81 | 18.70 | 18.70 | -8.74% | 96,600 |
| Apr 10, 2025 | 18.11 | 18.11 | 18.50 | 18.50 | 17.59 | 17.59 | 17.70 | 17.70 | -5.35% | 14,931 |
| Apr 9, 2025 | 18.25 | 18.25 | 19.44 | 19.44 | 17.56 | 17.56 | 19.00 | 19.00 | 7.34% | 30,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.