(AAPY)
21.58
0.42 (2.00%)
At close: Apr 14, 2025, 3:53 PM
21.58
0.00%
After-hours: Apr 14, 2025, 06:04 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 21.57 | 21.57 | 21.57 | 21.57 | 1.94% | 8,706 |
| Apr 11, 2025 | 20.70 | 20.70 | 21.16 | 21.16 | 20.70 | 20.70 | 21.16 | 21.16 | 2.67% | 645 |
| Apr 10, 2025 | 20.66 | 20.66 | 20.76 | 20.76 | 20.37 | 20.37 | 20.61 | 20.61 | -3.06% | 1,800 |
| Apr 9, 2025 | 19.50 | 19.50 | 21.48 | 21.48 | 19.50 | 19.50 | 21.26 | 21.26 | 12.25% | 7,100 |
| Apr 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 18.84 | 18.84 | 18.94 | 18.94 | -4.25% | 2,800 |
| Apr 7, 2025 | 19.45 | 19.45 | 20.52 | 20.52 | 19.24 | 19.24 | 19.78 | 19.78 | -2.56% | 6,200 |
| Apr 4, 2025 | 20.68 | 20.68 | 21.21 | 21.21 | 20.30 | 20.30 | 20.30 | 20.30 | -6.88% | 6,840 |
| Apr 3, 2025 | 21.82 | 21.82 | 22.06 | 22.06 | 21.60 | 21.60 | 21.80 | 21.80 | -7.71% | 4,733 |
| Apr 2, 2025 | 23.51 | 23.51 | 23.62 | 23.62 | 23.51 | 23.51 | 23.62 | 23.62 | 0.30% | 614 |
| Apr 1, 2025 | 23.50 | 23.50 | 23.55 | 23.55 | 23.34 | 23.34 | 23.55 | 23.55 | 0.56% | 1,775 |
| Mar 31, 2025 | 22.81 | 22.81 | 23.46 | 23.46 | 22.67 | 22.67 | 23.42 | 23.42 | 1.61% | 11,004 |
| Mar 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.03 | 23.03 | 23.05 | 23.05 | -2.62% | 5,700 |
| Mar 27, 2025 | 23.40 | 23.40 | 23.77 | 23.77 | 23.39 | 23.39 | 23.67 | 23.67 | 1.11% | 1,900 |
| Mar 26, 2025 | 23.54 | 23.54 | 23.64 | 23.64 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% | 1,776 |
| Mar 25, 2025 | 23.60 | 23.60 | 23.67 | 23.67 | 23.53 | 23.53 | 23.63 | 23.63 | 0.21% | 4,800 |
| Mar 24, 2025 | 23.49 | 23.49 | 23.89 | 23.89 | 23.30 | 23.30 | 23.58 | 23.58 | 1.90% | 61,825 |
| Mar 21, 2025 | 22.60 | 22.60 | 23.14 | 23.14 | 22.60 | 22.60 | 23.14 | 23.14 | 1.89% | 3,100 |
| Mar 20, 2025 | 22.84 | 22.84 | 23.00 | 23.00 | 22.63 | 22.63 | 22.71 | 22.71 | -0.35% | 1,600 |
| Mar 19, 2025 | 22.72 | 22.72 | 23.02 | 23.02 | 22.67 | 22.67 | 22.79 | 22.79 | -0.26% | 4,000 |
| Mar 18, 2025 | 22.99 | 22.69 | 23.07 | 22.77 | 22.72 | 22.42 | 22.85 | 22.55 | -0.52% | 5,700 |
| Mar 17, 2025 | 23.00 | 22.70 | 23.00 | 22.70 | 22.63 | 22.33 | 22.97 | 22.67 | 0.13% | 4,407 |
| Mar 14, 2025 | 22.64 | 22.34 | 22.95 | 22.65 | 22.63 | 22.33 | 22.94 | 22.64 | 1.91% | 5,013 |
| Mar 13, 2025 | 23.11 | 22.80 | 23.17 | 22.86 | 22.51 | 22.21 | 22.51 | 22.21 | -3.43% | 7,803 |
| Mar 12, 2025 | 23.40 | 23.10 | 23.40 | 23.10 | 23.20 | 22.90 | 23.31 | 23.01 | -1.81% | 5,600 |
| Mar 11, 2025 | 23.79 | 23.48 | 23.82 | 23.51 | 23.54 | 23.23 | 23.74 | 23.43 | -2.51% | 4,029 |
| Mar 10, 2025 | 24.52 | 24.20 | 24.54 | 24.22 | 24.05 | 23.73 | 24.35 | 24.03 | -4.40% | 10,156 |
| Mar 7, 2025 | 25.27 | 24.93 | 25.47 | 25.13 | 25.24 | 24.90 | 25.47 | 25.13 | 1.60% | 4,942 |
| Mar 6, 2025 | 25.01 | 24.68 | 25.27 | 24.94 | 24.97 | 24.64 | 25.07 | 24.74 | -0.16% | 6,530 |
| Mar 5, 2025 | 25.01 | 24.68 | 25.15 | 24.82 | 24.59 | 24.27 | 25.11 | 24.78 | -0.08% | 6,100 |
| Mar 4, 2025 | 25.14 | 24.81 | 25.39 | 25.06 | 25.13 | 24.80 | 25.13 | 24.80 | -0.83% | 4,400 |
| Mar 3, 2025 | 25.55 | 25.22 | 25.84 | 25.50 | 25.18 | 24.85 | 25.34 | 25.01 | -1.13% | 6,600 |
| Feb 28, 2025 | 25.05 | 24.72 | 25.63 | 25.29 | 25.05 | 24.72 | 25.63 | 25.29 | 1.38% | 5,022 |
| Feb 27, 2025 | 25.50 | 25.17 | 25.71 | 25.37 | 25.28 | 24.95 | 25.28 | 24.95 | -0.82% | 18,103 |
| Feb 26, 2025 | 25.63 | 25.30 | 25.82 | 25.49 | 25.49 | 25.16 | 25.49 | 25.16 | -1.54% | 4,610 |
| Feb 25, 2025 | 25.89 | 25.55 | 25.97 | 25.63 | 25.76 | 25.42 | 25.89 | 25.55 | -0.12% | 7,214 |
| Feb 24, 2025 | 25.93 | 25.59 | 26.00 | 25.66 | 25.88 | 25.54 | 25.92 | 25.58 | 0.27% | 3,852 |
| Feb 21, 2025 | 26.00 | 25.66 | 26.00 | 25.66 | 25.80 | 25.46 | 25.85 | 25.51 | -0.31% | 12,523 |
| Feb 20, 2025 | 25.92 | 25.58 | 25.93 | 25.59 | 25.80 | 25.46 | 25.93 | 25.59 | 0.00% | 3,600 |
| Feb 19, 2025 | 25.82 | 25.48 | 25.94 | 25.60 | 25.78 | 25.44 | 25.93 | 25.59 | -0.88% | 10,421 |
| Feb 18, 2025 | 26.32 | 25.68 | 26.32 | 25.68 | 26.01 | 25.37 | 26.16 | 25.52 | 0.15% | 17,349 |
| Feb 14, 2025 | 25.95 | 25.31 | 26.14 | 25.50 | 25.95 | 25.31 | 26.12 | 25.48 | 1.04% | 6,000 |
| Feb 13, 2025 | 25.70 | 25.07 | 25.95 | 25.32 | 25.52 | 24.90 | 25.85 | 25.22 | 0.98% | 4,528 |
| Feb 12, 2025 | 25.23 | 24.61 | 25.60 | 24.97 | 25.23 | 24.61 | 25.60 | 24.97 | 1.27% | 5,444 |
| Feb 11, 2025 | 25.13 | 24.51 | 25.49 | 24.86 | 25.13 | 24.51 | 25.28 | 24.66 | 1.53% | 5,600 |
| Feb 10, 2025 | 25.01 | 24.40 | 25.05 | 24.44 | 24.90 | 24.29 | 24.90 | 24.29 | 0.28% | 9,918 |
| Feb 7, 2025 | 25.32 | 24.70 | 25.32 | 24.70 | 24.82 | 24.21 | 24.83 | 24.22 | -1.82% | 8,621 |
| Feb 6, 2025 | 25.17 | 24.55 | 25.30 | 24.68 | 25.07 | 24.46 | 25.29 | 24.67 | 0.36% | 9,200 |
| Feb 5, 2025 | 24.91 | 24.30 | 25.20 | 24.58 | 24.91 | 24.30 | 25.20 | 24.58 | -0.08% | 6,830 |
| Feb 4, 2025 | 24.75 | 24.14 | 25.24 | 24.62 | 24.75 | 24.14 | 25.22 | 24.60 | 1.86% | 10,007 |
| Feb 3, 2025 | 25.00 | 24.38 | 25.03 | 24.41 | 24.50 | 23.90 | 24.76 | 24.15 | -3.02% | 19,015 |