(AAPY)
AMEX: AAPY
· Real-Time Price · USD
21.32
-0.44 (-2.02%)
At close: May 05, 2025, 3:51 PM
21.30
-0.09%
After-hours: May 05, 2025, 06:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 21.39 | n/a | 21.59 | n/a | 21.11 | n/a | 21.24 | n/a | n/a | 4,101 |
| May 2, 2025 | 21.72 | n/a | 21.86 | n/a | 21.50 | n/a | 21.76 | n/a | 2.45% | 4,100 |
| May 1, 2025 | 22.10 | n/a | 22.27 | n/a | 22.10 | n/a | 22.27 | n/a | 2.34% | 3,100 |
| Apr 30, 2025 | 21.91 | n/a | 22.25 | n/a | 21.91 | n/a | 22.25 | n/a | -0.09% | 2,127 |
| Apr 29, 2025 | 22.17 | 22.17 | 22.20 | 22.21 | 22.11 | 22.11 | 22.20 | 22.20 | -0.22% | 2,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.