Accelerate Acquisition Co... (AAQC)
NYSE: AAQC
· Real-Time Price · USD
10.12
0.04 (0.40%)
At close: Dec 14, 2022, 7:00 PM
AAQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.19 | 10.29 | 10.08 | 10.12 | 10.12 | 0.40% | 302,780 |
| Dec 13, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 27,301 |
| Dec 12, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 300 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 24,162 |
| Dec 8, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 12,153 |
| Dec 7, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 220,567 |
| Dec 6, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 407 |
| Dec 5, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 286,301 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,257 |
| Dec 1, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | -0.10% | 186,700 |
| Nov 30, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 96,377 |
| Nov 29, 2022 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.30% | 1,023,174 |
| Nov 28, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 11,412 |
| Nov 25, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 1,076 |
| Nov 23, 2022 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 0.00% | 68,967 |
| Nov 22, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 10.03 | 0.00% | 54,635 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.00% | 10,817 |
| Nov 18, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 20,273 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.00% | 56,526 |
| Nov 16, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 183,278 |