Aardvark Therapeutics Inc... (AARD)
NASDAQ: AARD
· Real-Time Price · USD
13.63
0.12 (0.85%)
At close: Jul 01, 2025, 9:59 AM
Aardvark Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.10 | 14.12 | 13.44 | 13.52 | 13.52 | n/a | 78,768 |
| Jun 27, 2025 | 14.00 | 14.00 | 12.86 | 13.39 | 13.39 | -0.96% | 677,010 |
| Jun 26, 2025 | 15.43 | 15.43 | 13.56 | 13.86 | 13.86 | 3.51% | 44,530 |
| Jun 25, 2025 | 16.17 | 16.32 | 14.48 | 15.38 | 15.38 | 10.97% | 46,834 |
| Jun 24, 2025 | 13.50 | 15.87 | 12.51 | 15.76 | 15.76 | 2.47% | 169,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.