Aardvark Therapeutics Inc... (AARD)
NASDAQ: AARD
· Real-Time Price · USD
11.86
-0.09 (-0.75%)
At close: Jun 06, 2025, 3:59 PM
11.81
-0.42%
After-hours: Jun 06, 2025, 04:04 PM EDT
Aardvark Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.02 | 12.22 | 11.80 | 11.81 | 11.81 | n/a | 29,676 |
| Jun 5, 2025 | 11.71 | 12.05 | 11.58 | 11.95 | 11.95 | 1.19% | 33,708 |
| Jun 4, 2025 | 11.27 | 12.14 | 10.76 | 11.70 | 11.70 | -2.09% | 32,600 |
| Jun 3, 2025 | 11.21 | 12.02 | 11.21 | 11.66 | 11.66 | -0.34% | 36,701 |
| Jun 2, 2025 | 10.72 | 11.50 | 10.72 | 11.13 | 11.13 | -4.55% | 26,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.