Aardvark Therapeutics Inc... (AARD)
NASDAQ: AARD
· Real-Time Price · USD
10.01
0.92 (10.12%)
At close: May 16, 2025, 3:59 PM
9.89
-1.20%
After-hours: May 16, 2025, 04:05 PM EDT
Aardvark Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 10.55 | 10.55 | 8.74 | 9.09 | 9.09 | n/a | 43,653 |
| May 14, 2025 | 10.21 | 10.26 | 8.50 | 8.74 | 8.74 | -3.85% | 147,000 |
| May 13, 2025 | 11.06 | 11.38 | 10.00 | 10.14 | 10.14 | 16.02% | 52,328 |
| May 12, 2025 | 10.40 | 11.03 | 10.15 | 10.97 | 10.97 | 8.19% | 19,641 |
| May 9, 2025 | 10.64 | 12.89 | 10.00 | 10.42 | 10.42 | -5.01% | 215,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.