Aardvark Therapeutics Inc... (AARD)
8.27
-0.25 (-2.93%)
At close: Apr 24, 2025, 3:59 PM
8.22
-0.60%
After-hours: Apr 24, 2025, 04:05 PM EDT
Aardvark Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.88 | 7.88 | 8.54 | 8.54 | 7.77 | 7.77 | 8.52 | 8.52 | n/a | 93,383 |
| Apr 22, 2025 | 6.93 | 6.93 | 7.88 | 7.88 | 6.93 | 6.93 | 7.66 | 7.66 | -10.09% | 82,143 |
| Apr 21, 2025 | 6.86 | 6.86 | 7.34 | 7.34 | 6.75 | 6.75 | 7.12 | 7.12 | -7.05% | 25,900 |
| Apr 17, 2025 | 7.35 | 7.35 | 7.38 | 7.38 | 6.89 | 6.89 | 7.00 | 7.00 | -1.69% | 84,700 |
| Apr 16, 2025 | 7.68 | 7.68 | 7.84 | 7.84 | 7.39 | 7.39 | 7.57 | 7.57 | 8.14% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.