Allied Gold Corporation (AAUC)
NYSE: AAUC
· Real-Time Price · USD
13.57
-0.03 (-0.22%)
At close: Jul 03, 2025, 3:15 PM
13.67
0.73%
After-hours: Jul 03, 2025, 04:58 PM EDT
Allied Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.47 | 13.68 | 13.43 | 13.57 | 13.57 | n/a | 68,336 |
| Jul 2, 2025 | 13.67 | 13.83 | 13.35 | 13.60 | 13.60 | 0.22% | 38,100 |
| Jul 1, 2025 | 13.66 | 13.82 | 13.58 | 13.66 | 13.66 | 0.44% | 17,000 |
| Jun 30, 2025 | 13.38 | 13.64 | 13.21 | 13.52 | 13.52 | -1.02% | 77,548 |
| Jun 27, 2025 | 13.41 | 13.41 | 13.08 | 13.25 | 13.25 | -2.00% | 20,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.