Anglo American (AAUKF)
OTC: AAUKF
· Real-Time Price · USD
28.84
-0.66 (-2.24%)
At close: Aug 14, 2025, 12:22 PM
28.84
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
AAUKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.24 | 30.24 | 28.84 | 28.84 | 28.84 | -2.24% | 1,221 |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| Aug 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| Aug 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 5.36% | 1,200 |
| Aug 7, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 28.00 | 3.02% | 6,329 |
| Aug 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Aug 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.34% | 306 |
| Aug 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00% | 0 |
| Aug 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -4.64% | 930 |
| Jul 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.00% | 0 |
| Jul 30, 2025 | 28.62 | 28.89 | 28.62 | 28.89 | 28.89 | -3.54% | 300 |
| Jul 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.00% | 0 |
| Jul 28, 2025 | 31.88 | 31.88 | 29.95 | 29.95 | 29.95 | -5.46% | 500 |
| Jul 25, 2025 | 29.94 | 31.68 | 29.94 | 31.68 | 31.68 | 3.70% | 6,523 |
| Jul 24, 2025 | 30.55 | 30.96 | 30.55 | 30.55 | 30.55 | -4.53% | 8,300 |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 103 |
| Jul 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 264 |
| Jul 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.01% | 347 |