Anglo American (AAUKF)
OTC: AAUKF
· Real-Time Price · USD
30.25
-0.70 (-2.25%)
At close: Sep 05, 2025, 3:26 PM
AAUKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Sep 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Aug 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Aug 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 5.63% | 149 |
| Aug 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00% | 0 |
| Aug 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.02% | 1,131 |
| Aug 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% | 131 |
| Aug 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% | 0 |
| Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% | 0 |
| Aug 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.77 | 0.00% | 0 |
| Aug 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.77 | 0.00% | 0 |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.77 | 0.00% | 0 |
| Aug 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.77 | 0.00% | 0 |
| Aug 14, 2025 | 30.24 | 30.24 | 28.84 | 28.84 | 28.77 | -2.24% | 1,221 |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.43 | 0.00% | 0 |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.43 | 0.00% | 0 |
| Aug 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.43 | 0.00% | 0 |
| Aug 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.43 | 5.36% | 1,200 |
| Aug 7, 2025 | 28.55 | 28.55 | 28.00 | 28.00 | 27.93 | 3.02% | 6,329 |
| Aug 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.11 | 0.00% | 0 |