Alpha Architect Global Fa... (AAVM)
NASDAQ: AAVM
· Real-Time Price · USD
25.26
0.02 (0.09%)
At close: May 05, 2025, 3:59 PM
25.27
0.03%
After-hours: May 05, 2025, 04:05 PM EDT
Alpha Architect Global Factor Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.27 | n/a | 25.27 | n/a | 25.27 | n/a | 25.27 | n/a | n/a | 17 |
| May 2, 2025 | 25.14 | n/a | 25.24 | n/a | 25.14 | n/a | 25.24 | n/a | -0.12% | 448 |
| May 1, 2025 | 24.84 | n/a | 24.87 | n/a | 24.82 | n/a | 24.86 | n/a | -1.51% | 835 |
| Apr 30, 2025 | 24.51 | n/a | 24.83 | n/a | 24.51 | n/a | 24.83 | n/a | -0.12% | 1,210 |
| Apr 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.