ABN AMRO Bank N.V. (AAVMY)
PNK: AAVMY
· Real-Time Price · USD
26.24
0.15 (0.57%)
At close: Jun 03, 2025, 3:51 PM
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.98 | 26.24 | 25.98 | 26.19 | 26.24 | n/a | 7,752 |
| Jun 2, 2025 | 25.77 | 26.13 | 25.77 | 26.09 | 26.09 | -0.38% | 24,528 |
| May 30, 2025 | 25.82 | 25.88 | 25.74 | 25.86 | 25.86 | -0.88% | 5,736 |
| May 29, 2025 | 25.81 | 25.84 | 25.75 | 25.77 | 25.77 | -0.35% | 7,727 |
| May 28, 2025 | 25.49 | 25.50 | 25.43 | 25.45 | 25.45 | -1.24% | 8,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.