ABN AMRO Bank N.V. (AAVMY)
OTC: AAVMY
· Real-Time Price · USD
32.56
0.88 (2.78%)
At close: Oct 03, 2025, 3:56 PM
32.64
0.25%
Pre-market: Oct 03, 2025, 11:34 AM EDT
AAVMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.34 | 32.64 | 32.34 | 32.61 | 32.61 | 2.94% | 8,366 |
| Oct 2, 2025 | 31.67 | 31.73 | 31.50 | 31.68 | 31.68 | -1.74% | 4,726 |
| Oct 1, 2025 | 32.14 | 32.24 | 32.14 | 32.24 | 32.24 | 0.81% | 4,743 |
| Sep 30, 2025 | 31.72 | 31.98 | 31.72 | 31.98 | 31.98 | 0.38% | 5,500 |
| Sep 29, 2025 | 31.87 | 31.94 | 31.80 | 31.86 | 31.86 | 0.47% | 21,800 |
| Sep 26, 2025 | 31.57 | 31.75 | 31.57 | 31.71 | 31.71 | -0.28% | 7,700 |
| Sep 25, 2025 | 31.80 | 31.90 | 31.72 | 31.80 | 31.80 | 0.82% | 9,900 |
| Sep 24, 2025 | 31.64 | 31.64 | 31.47 | 31.54 | 31.54 | -0.54% | 6,700 |
| Sep 23, 2025 | 31.75 | 31.80 | 31.63 | 31.71 | 31.71 | 1.25% | 12,600 |
| Sep 22, 2025 | 30.45 | 34.89 | 30.45 | 31.32 | 31.32 | 3.37% | 63,026 |
| Sep 19, 2025 | 30.42 | 30.42 | 30.20 | 30.30 | 30.30 | -0.23% | 16,500 |
| Sep 18, 2025 | 30.23 | 30.41 | 30.23 | 30.37 | 30.37 | -0.07% | 7,421 |
| Sep 17, 2025 | 30.30 | 30.64 | 30.30 | 30.39 | 30.39 | -0.13% | 16,100 |
| Sep 16, 2025 | 30.42 | 30.46 | 30.22 | 30.43 | 30.43 | -0.94% | 12,441 |
| Sep 15, 2025 | 30.70 | 30.72 | 30.64 | 30.72 | 30.72 | 1.52% | 6,000 |
| Sep 12, 2025 | 30.00 | 30.27 | 29.97 | 30.26 | 30.26 | 0.10% | 11,733 |
| Sep 11, 2025 | 30.21 | 30.28 | 30.06 | 30.23 | 30.23 | 2.02% | 5,100 |
| Sep 10, 2025 | 29.73 | 29.73 | 29.58 | 29.63 | 29.63 | 0.10% | 18,400 |
| Sep 9, 2025 | 29.40 | 29.63 | 29.40 | 29.60 | 29.60 | -0.94% | 5,700 |
| Sep 8, 2025 | 29.84 | 29.94 | 29.81 | 29.88 | 29.88 | 1.70% | 6,600 |
Page 1 of 78