ABN AMRO Bank N.V. (AAVMY)
OTC: AAVMY
· Real-Time Price · USD
27.16
0.25 (0.93%)
At close: Jun 27, 2025, 3:58 PM
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.30 | 27.30 | 27.06 | 27.21 | 27.21 | n/a | 5,736 |
| Jun 26, 2025 | 26.87 | 26.91 | 26.83 | 26.91 | 26.91 | -1.10% | 5,622 |
| Jun 25, 2025 | 26.54 | 26.73 | 26.54 | 26.71 | 26.71 | -0.74% | 19,810 |
| Jun 24, 2025 | 26.86 | 26.94 | 26.80 | 26.86 | 26.86 | 0.56% | 4,800 |
| Jun 23, 2025 | 26.26 | 26.50 | 26.20 | 26.50 | 26.50 | -1.34% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.