ABN AMRO Bank N.V. (AAVMY)
OTC: AAVMY
· Real-Time Price · USD
29.57
-0.03 (-0.10%)
At close: Sep 10, 2025, 3:58 PM
29.63
0.20%
After-hours: Sep 10, 2025, 03:58 PM EDT
AAVMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.73 | 29.73 | 29.58 | 29.63 | 29.63 | 0.10% | 18,376 |
| Sep 9, 2025 | 29.40 | 29.63 | 29.40 | 29.60 | 29.60 | -0.94% | 5,700 |
| Sep 8, 2025 | 29.84 | 29.94 | 29.81 | 29.88 | 29.88 | 1.70% | 6,600 |
| Sep 5, 2025 | 29.41 | 29.42 | 29.31 | 29.38 | 29.38 | -0.61% | 6,800 |
| Sep 4, 2025 | 29.27 | 29.56 | 29.27 | 29.56 | 29.56 | 1.30% | 7,300 |
| Sep 3, 2025 | 29.17 | 29.31 | 29.12 | 29.18 | 29.18 | 0.59% | 11,737 |
| Sep 2, 2025 | 28.80 | 29.01 | 28.78 | 29.01 | 29.01 | 0.83% | 20,500 |
| Aug 29, 2025 | 28.54 | 28.87 | 28.54 | 28.77 | 28.77 | 0.38% | 16,000 |
| Aug 28, 2025 | 28.50 | 28.68 | 28.42 | 28.66 | 28.66 | 0.14% | 12,324 |
| Aug 27, 2025 | 28.57 | 28.62 | 28.51 | 28.62 | 28.62 | -3.05% | 10,400 |
| Aug 26, 2025 | 29.39 | 29.59 | 29.39 | 29.52 | 29.52 | -0.34% | 8,519 |
| Aug 25, 2025 | 30.17 | 30.17 | 29.61 | 29.62 | 29.62 | -2.28% | 4,500 |
| Aug 22, 2025 | 30.10 | 30.31 | 30.07 | 30.31 | 30.31 | 1.54% | 3,704 |
| Aug 21, 2025 | 29.83 | 29.87 | 29.80 | 29.85 | 29.85 | 0.44% | 7,000 |
| Aug 20, 2025 | 29.69 | 29.75 | 29.66 | 29.72 | 29.72 | -0.70% | 8,246 |
| Aug 19, 2025 | 30.30 | 30.30 | 29.80 | 29.93 | 29.93 | 0.07% | 7,405 |
| Aug 18, 2025 | 29.89 | 30.02 | 29.69 | 29.91 | 29.91 | -3.02% | 10,229 |
| Aug 15, 2025 | 30.92 | 30.92 | 30.67 | 30.84 | 30.38 | 1.41% | 5,640 |
| Aug 14, 2025 | 30.60 | 30.62 | 30.38 | 30.41 | 29.95 | -0.72% | 3,700 |
| Aug 13, 2025 | 30.89 | 30.89 | 30.23 | 30.63 | 30.17 | 0.39% | 48,600 |