ABN AMRO Bank N.V. (AAVMY)
PNK: AAVMY
· Real-Time Price · USD
21.93
0.31 (1.43%)
At close: May 12, 2025, 3:59 PM
ABN AMRO Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.06 | 22.06 | 21.85 | 22.01 | 22.01 | n/a | 6,715 |
| May 9, 2025 | 21.67 | 21.67 | 21.56 | 21.62 | 21.62 | -1.77% | 5,300 |
| May 8, 2025 | 21.48 | 21.52 | 21.43 | 21.46 | 21.46 | -0.74% | 10,304 |
| May 7, 2025 | 21.50 | 21.51 | 21.31 | 21.38 | 21.38 | -0.37% | 5,635 |
| May 6, 2025 | 21.33 | 21.64 | 21.33 | 21.38 | 21.38 | 0.00% | 3,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.