Advantage Energy Ltd. (AAVVF)
PNK: AAVVF
· Real-Time Price · USD
7.45
0.00 (0.00%)
At close: Apr 29, 2025, 3:49 PM
Advantage Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.44 | 7.39 | 7.44 | 7.45 | 7.44 | 7.39 | 7.44 | 7.45 | n/a | 39,384 |
| Apr 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% | 29,900 |
| Apr 24, 2025 | 7.50 | 7.50 | 7.51 | 7.51 | 7.50 | 7.50 | 7.51 | 7.51 | 1.76% | 24,900 |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | -2.80% | 103,700 |
| Apr 22, 2025 | 7.45 | 7.45 | 7.47 | 7.47 | 7.43 | 7.43 | 7.47 | 7.47 | 2.33% | 60,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.