Advantage Energy Ltd. (AAVVF)
OTC: AAVVF
· Real-Time Price · USD
8.50
0.12 (1.41%)
At close: Jun 06, 2025, 3:58 PM
Advantage Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.37 | 8.38 | 8.30 | 8.38 | 8.38 | n/a | 6,706 |
| Jun 4, 2025 | 8.48 | 8.48 | 8.31 | 8.35 | 8.35 | -0.36% | 11,800 |
| Jun 3, 2025 | 8.22 | 8.50 | 8.20 | 8.42 | 8.42 | 0.84% | 88,300 |
| Jun 2, 2025 | 7.99 | 8.43 | 7.99 | 8.22 | 8.22 | -2.38% | 37,421 |
| May 30, 2025 | 8.16 | 8.16 | 8.13 | 8.13 | 8.13 | -1.09% | 14,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.