Advantage Energy Ltd. (AAVVF)
PNK: AAVVF
· Real-Time Price · USD
8.09
0.37 (4.79%)
At close: May 23, 2025, 3:48 PM
Advantage Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.95 | 8.12 | 7.95 | 8.10 | 8.10 | n/a | 51,974 |
| May 22, 2025 | 7.78 | 7.85 | 7.72 | 7.72 | 7.72 | -4.69% | 29,600 |
| May 21, 2025 | 7.70 | 7.96 | 7.70 | 7.89 | 7.89 | 2.20% | 35,019 |
| May 20, 2025 | 7.25 | 7.70 | 7.25 | 7.70 | 7.70 | -2.41% | 171,300 |
| May 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.90% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.