Abivax S.A. (AAVXF)
OTC: AAVXF
· Real-Time Price · USD
86.10
0.00 (0.00%)
At close: Sep 15, 2025, 2:19 PM
86.10
0.00%
After-hours: Sep 29, 2025, 08:00 PM EDT
AAVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 100 |
| Sep 26, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 25, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 24, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 23, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 100 |
| Sep 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 19, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 18, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 17, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 16, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00% | 0 |
| Sep 15, 2025 | 84.63 | 86.10 | 84.63 | 86.10 | 86.10 | 3.30% | 200 |
| Sep 12, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.00% | 0 |
| Sep 11, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -4.74% | 100 |
| Sep 10, 2025 | 88.90 | 88.90 | 87.50 | 87.50 | 87.50 | -1.57% | 200 |
| Sep 9, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.00% | 0 |
| Sep 8, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.00% | 0 |
| Sep 5, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 15.45% | 100 |
| Sep 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Sep 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Sep 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 250 |
Page 1 of 103