Abivax S.A. (AAVXF)
OTC: AAVXF
· Real-Time Price · USD
87.50
-1.40 (-1.57%)
At close: Sep 10, 2025, 11:11 AM
AAVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 15.45% | 100 |
| Sep 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Sep 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Sep 2, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 250 |
| Aug 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 250 |
| Aug 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Aug 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Aug 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.55% | 300 |
| Aug 25, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 7.48% | 500 |
| Aug 22, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00% | 100 |
| Aug 21, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00% | 100 |
| Aug 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 4.01% | 100 |
| Aug 19, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 200 |
| Aug 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 |
| Aug 15, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 |
| Aug 14, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 0 |
| Aug 13, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -3.52% | 103 |
| Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 300 |
| Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |
| Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |