Price Alert

Atlas Air Worldwide Inc. (AAWW)

NASDAQ: AAWW · Real-Time Price · USD

102.48

0.02 (0.02%)

At close: Mar 17, 2023, 9:00 PM

AAWW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 17, 2023	102.48	102.50	102.47	102.48	102.48	0.02%	1,527,211
Mar 16, 2023	102.43	102.48	102.43	102.46	102.46	0.01%	996,196
Mar 15, 2023	102.42	102.46	102.39	102.45	102.45	3.17%	2,699,793
Mar 14, 2023	100.10	100.21	99.20	99.30	99.30	-0.22%	918,980
Mar 13, 2023	99.61	100.27	99.12	99.52	99.52	-0.41%	572,623
Mar 10, 2023	100.48	100.48	99.67	99.93	99.93	-0.35%	577,335
Mar 9, 2023	100.47	100.66	99.90	100.28	100.28	-0.25%	768,328
Mar 8, 2023	100.04	100.95	99.60	100.53	100.53	0.49%	356,868
Mar 7, 2023	98.89	100.18	98.81	100.04	100.04	0.97%	659,326
Mar 6, 2023	99.75	99.92	97.75	99.08	99.08	-0.74%	1,505,656
Mar 3, 2023	100.34	100.40	99.58	99.82	99.82	-0.52%	1,165,723
Mar 2, 2023	100.65	100.83	100.03	100.34	100.34	-0.31%	825,776
Mar 1, 2023	100.61	100.91	99.52	100.65	100.65	-0.16%	1,059,629
Feb 28, 2023	101.43	101.52	100.79	100.81	100.81	-0.54%	1,007,295
Feb 27, 2023	101.85	101.85	101.30	101.36	101.36	-0.38%	830,242
Feb 24, 2023	101.55	101.78	101.55	101.75	101.75	-0.03%	435,398
Feb 23, 2023	101.75	101.98	101.42	101.78	101.78	-0.04%	815,327
Feb 22, 2023	101.80	101.95	101.18	101.82	101.82	0.08%	368,884
Feb 21, 2023	102.01	102.12	101.71	101.74	101.74	-0.21%	303,439
Feb 17, 2023	102.17	102.17	101.89	101.95	101.95	0.05%	300,575