Atlas Air Worldwide Inc. (AAWW)
NASDAQ: AAWW
· Real-Time Price · USD
102.48
0.02 (0.02%)
At close: Mar 17, 2023, 8:00 PM
Atlas Air Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | 102.48 | 102.50 | 102.47 | 102.48 | 102.48 | n/a | 1,527,211 |
| Mar 16, 2023 | 102.43 | 102.48 | 102.43 | 102.46 | 102.46 | -0.02% | 996,196 |
| Mar 15, 2023 | 102.42 | 102.46 | 102.39 | 102.45 | 102.45 | -0.01% | 2,699,793 |
| Mar 14, 2023 | 100.10 | 100.21 | 99.20 | 99.30 | 99.30 | -3.07% | 918,980 |
| Mar 13, 2023 | 99.61 | 100.27 | 99.12 | 99.52 | 99.52 | 0.22% | 572,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.