AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AAXJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.36

1.36 (1.89%)

At close: Feb 04, 2025, 3:59 PM

73.35

-0.01%

After-hours Feb 04, 2025, 04:15 PM EST

AAXJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	72.95	73.62	72.88	73.35	1.35	1.87%	243,854
Feb 3, 2025	71.40	72.44	71.29	72.00	-0.66	-0.91%	918,900
Jan 31, 2025	73.40	73.58	72.53	72.66	-0.72	-0.98%	2,227,318
Jan 30, 2025	72.81	73.63	72.77	73.38	1.15	1.59%	857,400
Jan 29, 2025	72.59	72.79	72.09	72.23	0.02	0.03%	1,293,200
Jan 28, 2025	71.77	72.22	71.24	72.21	0.61	0.85%	223,100
Jan 27, 2025	71.72	71.97	71.42	71.60	-1.47	-2.01%	695,144
Jan 24, 2025	73.01	73.20	72.73	73.07	0.39	0.54%	600,800
Jan 23, 2025	72.29	72.68	72.17	72.68	0.19	0.26%	237,600
Jan 22, 2025	72.60	72.65	72.33	72.49	-0.06	-0.08%	268,800
Jan 21, 2025	72.38	72.65	72.08	72.55	0.63	0.88%	521,700
Jan 17, 2025	71.57	72.41	71.51	71.92	0.64	0.90%	269,541
Jan 16, 2025	71.58	71.58	71.27	71.28	0.10	0.14%	470,600
Jan 15, 2025	71.15	71.27	70.98	71.18	0.70	0.99%	468,400
Jan 14, 2025	70.57	70.65	70.18	70.48	0.89	1.28%	488,343
Jan 13, 2025	69.34	69.61	69.31	69.59	-0.63	-0.90%	2,285,300
Jan 10, 2025	70.70	70.70	70.15	70.22	-1.49	-2.08%	1,655,100
Jan 8, 2025	71.61	71.81	71.46	71.71	-0.46	-0.64%	2,596,100
Jan 7, 2025	72.98	73.04	72.14	72.17	-0.66	-0.91%	435,022
Jan 6, 2025	73.36	73.64	72.79	72.83	0.10	0.14%	338,400
Jan 3, 2025	72.46	72.73	72.29	72.73	0.84	1.17%	188,700
Jan 2, 2025	72.13	72.32	71.71	71.89	-0.29	-0.40%	225,439
Dec 31, 2024	72.40	72.50	72.07	72.18	-0.15	-0.21%	109,515
Dec 30, 2024	72.47	72.57	72.11	72.33	-0.66	-0.90%	159,800
Dec 27, 2024	72.83	72.99	72.61	72.99	-0.31	-0.42%	225,027
Dec 26, 2024	72.93	73.46	72.93	73.30	-0.25	-0.34%	109,600
Dec 24, 2024	73.25	73.61	73.25	73.55	0.30	0.41%	96,118
Dec 23, 2024	72.84	73.31	72.65	73.25	0.63	0.87%	225,400
Dec 20, 2024	72.14	73.02	72.05	72.62	0.14	0.19%	260,041
Dec 19, 2024	72.81	72.96	72.48	72.48	0.33	0.46%	525,900
Dec 18, 2024	73.77	73.94	72.11	72.15	-1.58	-2.14%	498,904
Dec 17, 2024	73.47	73.82	73.30	73.73	-1.26	-1.68%	285,400
Dec 16, 2024	74.95	75.17	74.84	74.99	-0.38	-0.50%	174,232
Dec 13, 2024	75.50	75.56	75.12	75.37	0.10	0.13%	207,000
Dec 12, 2024	75.22	75.57	75.15	75.27	-0.29	-0.38%	478,917
Dec 11, 2024	75.40	75.56	75.28	75.56	0.20	0.27%	764,200
Dec 10, 2024	75.83	75.95	75.32	75.36	-1.50	-1.95%	443,320
Dec 9, 2024	76.89	77.51	76.80	76.86	1.76	2.34%	517,400
Dec 6, 2024	75.46	75.49	75.07	75.10	-0.14	-0.19%	214,800
Dec 5, 2024	75.07	75.30	75.05	75.24	0.39	0.52%	229,400
Dec 4, 2024	74.86	74.96	74.63	74.85	0.13	0.17%	556,334
Dec 3, 2024	74.28	74.74	73.94	74.72	0.21	0.28%	780,813
Dec 2, 2024	74.41	74.65	74.16	74.51	0.31	0.42%	553,142
Nov 29, 2024	73.46	74.27	73.24	74.20	0.19	0.26%	621,432
Nov 27, 2024	74.26	74.31	73.67	74.01	0.38	0.52%	257,600
Nov 26, 2024	74.02	74.02	73.51	73.63	-0.48	-0.65%	510,800
Nov 25, 2024	74.31	74.38	73.86	74.11	0.11	0.15%	700,500
Nov 22, 2024	73.84	74.03	73.74	74.00	-0.12	-0.16%	202,300
Nov 21, 2024	74.02	74.21	73.77	74.12	-0.18	-0.24%	176,300
Nov 20, 2024	74.28	74.53	73.88	74.30	-0.08	-0.11%	423,735