(AAXJ)
NASDAQ: AAXJ
· Real-Time Price · USD
91.69
2.69 (3.02%)
At close: Oct 13, 2025, 3:59 PM
89.86
-2.00%
After-hours: Oct 13, 2025, 07:44 PM EDT
AAXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.65 | 91.99 | 91.25 | 91.69 | 91.69 | 3.02% | 472,242 |
| Oct 10, 2025 | 92.69 | 92.87 | 88.82 | 89.00 | 89.00 | -3.90% | 621,645 |
| Oct 9, 2025 | 93.65 | 93.65 | 92.40 | 92.61 | 92.61 | -0.95% | 203,640 |
| Oct 8, 2025 | 93.06 | 93.52 | 92.92 | 93.50 | 93.50 | 0.58% | 139,004 |
| Oct 7, 2025 | 94.00 | 94.15 | 92.88 | 92.96 | 92.96 | -0.66% | 443,111 |
| Oct 6, 2025 | 93.15 | 93.72 | 93.15 | 93.58 | 93.58 | 0.54% | 565,300 |
| Oct 3, 2025 | 93.24 | 93.37 | 92.80 | 93.08 | 93.08 | 0.22% | 664,321 |
| Oct 2, 2025 | 93.24 | 93.24 | 92.49 | 92.88 | 92.88 | 0.74% | 527,000 |
| Oct 1, 2025 | 91.68 | 92.28 | 91.63 | 92.20 | 92.20 | 1.07% | 812,908 |
| Sep 30, 2025 | 91.27 | 91.39 | 91.01 | 91.22 | 91.22 | 0.31% | 862,510 |
| Sep 29, 2025 | 91.07 | 91.33 | 90.92 | 90.94 | 90.94 | 0.98% | 360,933 |
| Sep 26, 2025 | 89.89 | 90.08 | 89.49 | 90.06 | 90.06 | -0.57% | 378,800 |
| Sep 25, 2025 | 90.46 | 90.73 | 90.12 | 90.58 | 90.58 | -0.34% | 320,900 |
| Sep 24, 2025 | 91.20 | 91.22 | 90.71 | 90.89 | 90.89 | -0.33% | 499,300 |
| Sep 23, 2025 | 91.64 | 91.72 | 91.17 | 91.19 | 91.19 | -0.33% | 308,600 |
| Sep 22, 2025 | 91.38 | 91.57 | 91.13 | 91.49 | 91.49 | 0.42% | 237,922 |
| Sep 19, 2025 | 91.45 | 91.45 | 91.06 | 91.11 | 91.11 | -0.45% | 500,500 |
| Sep 18, 2025 | 91.21 | 91.59 | 90.92 | 91.52 | 91.52 | -0.38% | 433,700 |
| Sep 17, 2025 | 91.91 | 92.45 | 91.39 | 91.87 | 91.87 | 0.39% | 301,000 |
| Sep 16, 2025 | 91.20 | 91.58 | 90.98 | 91.51 | 91.51 | 0.74% | 160,400 |
Page 1 of 136