(AAXJ)
NASDAQ: AAXJ
· Real-Time Price · USD
80.74
-1.28 (-1.56%)
At close: Jun 13, 2025, 3:59 PM
80.74
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 80.47 | 81.11 | 80.47 | 80.74 | 80.74 | n/a | 738,996 |
| Jun 12, 2025 | 81.81 | 82.06 | 81.70 | 82.02 | 82.02 | 1.59% | 823,400 |
| Jun 11, 2025 | 81.96 | 82.12 | 81.74 | 81.88 | 81.88 | -0.17% | 1,292,549 |
| Jun 10, 2025 | 81.14 | 81.48 | 80.90 | 81.41 | 81.41 | -0.57% | 509,600 |
| Jun 9, 2025 | 80.72 | 81.06 | 80.58 | 80.92 | 80.92 | -0.60% | 290,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.