(AAXJ)
NASDAQ: AAXJ
· Real-Time Price · USD
77.05
0.83 (1.09%)
At close: May 05, 2025, 3:59 PM
77.12
0.09%
After-hours: May 05, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 77.11 | n/a | 77.36 | n/a | 77.04 | n/a | 77.12 | n/a | n/a | 234,560 |
| May 2, 2025 | 76.40 | n/a | 76.51 | n/a | 75.99 | n/a | 76.22 | n/a | -1.17% | 724,209 |
| May 1, 2025 | 74.12 | n/a | 74.22 | n/a | 73.82 | n/a | 73.85 | n/a | -3.11% | 204,500 |
| Apr 30, 2025 | 73.49 | n/a | 73.94 | n/a | 73.24 | n/a | 73.81 | n/a | -0.05% | 762,500 |
| Apr 29, 2025 | 73.40 | 73.40 | 73.60 | 73.60 | 73.30 | 73.30 | 73.44 | 73.44 | -0.50% | 318,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.