(AAXJ)
NASDAQ: AAXJ
· Real-Time Price · USD
90.21
-0.13 (-0.14%)
At close: Sep 12, 2025, 3:59 PM
90.21
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
AAXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 90.45 | 90.45 | 90.04 | 90.21 | 90.21 | -0.14% | 670,131 |
| Sep 11, 2025 | 89.72 | 90.42 | 89.69 | 90.34 | 90.34 | 1.45% | 534,800 |
| Sep 10, 2025 | 89.32 | 89.43 | 89.01 | 89.05 | 89.05 | 0.70% | 430,527 |
| Sep 9, 2025 | 88.24 | 88.56 | 88.22 | 88.43 | 88.43 | 0.71% | 534,447 |
| Sep 8, 2025 | 87.42 | 87.81 | 87.37 | 87.81 | 87.81 | 1.01% | 237,012 |
| Sep 5, 2025 | 87.02 | 87.16 | 86.46 | 86.93 | 86.93 | 1.29% | 417,700 |
| Sep 4, 2025 | 85.72 | 85.85 | 85.38 | 85.82 | 85.82 | -0.46% | 569,900 |
| Sep 3, 2025 | 86.10 | 86.33 | 85.97 | 86.22 | 86.22 | 0.43% | 389,144 |
| Sep 2, 2025 | 85.40 | 85.91 | 85.19 | 85.85 | 85.85 | -0.02% | 830,512 |
| Aug 29, 2025 | 85.86 | 85.96 | 85.52 | 85.87 | 85.87 | -0.52% | 247,220 |
| Aug 28, 2025 | 85.76 | 86.32 | 85.76 | 86.32 | 86.32 | 0.42% | 301,319 |
| Aug 27, 2025 | 85.91 | 86.01 | 85.48 | 85.96 | 85.96 | -0.82% | 183,100 |
| Aug 26, 2025 | 86.80 | 86.90 | 86.58 | 86.67 | 86.67 | -0.18% | 405,300 |
| Aug 25, 2025 | 87.16 | 87.36 | 86.83 | 86.83 | 86.83 | -0.40% | 453,800 |
| Aug 22, 2025 | 86.17 | 87.27 | 86.04 | 87.18 | 87.18 | 1.86% | 461,600 |
| Aug 21, 2025 | 85.47 | 85.71 | 85.34 | 85.59 | 85.59 | -0.07% | 258,815 |
| Aug 20, 2025 | 85.65 | 85.75 | 85.17 | 85.65 | 85.65 | -0.26% | 435,600 |
| Aug 19, 2025 | 86.37 | 86.38 | 85.75 | 85.87 | 85.87 | -0.74% | 602,850 |
| Aug 18, 2025 | 86.45 | 86.51 | 86.26 | 86.51 | 86.51 | 0.65% | 224,335 |
| Aug 15, 2025 | 86.15 | 86.23 | 85.87 | 85.95 | 85.95 | 0.07% | 413,419 |