AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
40.97
0.48 (1.19%)
At close: Jun 26, 2025, 3:59 PM
40.98
0.02%
Pre-market: Jun 27, 2025, 08:00 AM EDT
AllianceBernstein L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.30 | 41.00 | 40.30 | 40.90 | 40.90 | n/a | 154,254 |
| Jun 25, 2025 | 40.32 | 40.73 | 40.17 | 40.49 | 40.49 | -1.00% | 176,500 |
| Jun 24, 2025 | 39.97 | 40.67 | 39.97 | 40.39 | 40.39 | -0.25% | 121,600 |
| Jun 23, 2025 | 40.26 | 40.76 | 39.63 | 39.90 | 39.90 | -1.21% | 192,600 |
| Jun 20, 2025 | 40.54 | 40.83 | 40.13 | 40.26 | 40.26 | 0.90% | 469,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.