AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
40.10
0.53 (1.34%)
At close: Jun 06, 2025, 3:59 PM
39.68
-1.05%
After-hours: Jun 06, 2025, 05:48 PM EDT
AllianceBernstein L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.06 | 40.15 | 39.60 | 40.09 | 40.09 | n/a | 113,507 |
| Jun 5, 2025 | 39.90 | 40.18 | 39.53 | 39.57 | 39.57 | -1.30% | 118,841 |
| Jun 4, 2025 | 40.42 | 40.42 | 39.96 | 39.98 | 39.98 | 1.04% | 211,400 |
| Jun 3, 2025 | 39.79 | 40.52 | 39.68 | 40.38 | 40.38 | 1.00% | 113,700 |
| Jun 2, 2025 | 39.86 | 40.05 | 39.25 | 40.01 | 40.01 | -0.92% | 166,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.