AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AllianceBernstein Holding... (AB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.32

-0.36 (-1.01%)

At close: Jan 14, 2025, 3:59 PM

35.54

0.62%

Pre-market Jan 15, 2025, 08:49 AM EST

AB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.05	36.07	35.20	35.33	-0.35	-0.98%	463,521
Jan 13, 2025	35.20	35.81	35.13	35.68	0.25	0.71%	230,395
Jan 10, 2025	36.52	36.68	35.40	35.43	-1.44	-3.91%	336,389
Jan 8, 2025	36.12	36.93	35.90	36.87	0.68	1.88%	206,060
Jan 7, 2025	37.14	37.34	36.08	36.19	-0.92	-2.48%	335,700
Jan 6, 2025	37.83	37.95	37.05	37.11	-0.60	-1.59%	246,207
Jan 3, 2025	37.19	37.95	37.12	37.71	0.65	1.75%	576,256
Jan 2, 2025	37.26	37.41	36.80	37.06	-0.03	-0.08%	674,600
Dec 31, 2024	36.64	37.10	36.46	37.09	0.63	1.73%	382,122
Dec 30, 2024	36.98	37.14	36.31	36.46	-0.78	-2.09%	407,944
Dec 27, 2024	37.44	37.77	37.06	37.24	-0.17	-0.45%	314,160
Dec 26, 2024	36.80	37.45	36.73	37.41	0.61	1.66%	233,822
Dec 24, 2024	36.13	36.99	36.00	36.80	0.31	0.85%	243,105
Dec 23, 2024	37.27	37.37	36.27	36.49	-0.77	-2.07%	484,227
Dec 20, 2024	35.37	37.77	35.37	37.26	1.74	4.90%	1,302,432
Dec 19, 2024	34.76	35.96	34.62	35.52	0.83	2.39%	593,386
Dec 18, 2024	35.65	36.09	34.69	34.69	-0.76	-2.14%	407,817
Dec 17, 2024	35.50	35.77	35.19	35.45	-0.22	-0.62%	968,197
Dec 16, 2024	35.84	36.49	35.66	35.67	-0.28	-0.78%	294,670
Dec 13, 2024	36.30	36.44	35.61	35.95	-0.22	-0.61%	241,244
Dec 12, 2024	36.08	36.47	36.00	36.17	-0.02	-0.06%	210,647
Dec 11, 2024	35.82	36.59	35.82	36.19	0.38	1.06%	298,600
Dec 10, 2024	35.76	36.45	35.70	35.81	-0.51	-1.40%	409,300
Dec 9, 2024	34.58	36.42	34.53	36.32	0.72	2.02%	865,306
Dec 6, 2024	35.97	36.18	35.45	35.60	-0.20	-0.56%	253,814
Dec 5, 2024	35.82	36.34	35.61	35.80	-0.20	-0.56%	247,707
Dec 4, 2024	35.95	36.28	35.74	36.00	0.15	0.42%	207,378
Dec 3, 2024	36.38	36.67	35.85	35.85	-0.54	-1.48%	291,112
Dec 2, 2024	36.25	36.49	35.92	36.39	0.12	0.33%	268,857
Nov 29, 2024	36.63	36.63	36.20	36.27	-0.40	-1.09%	134,300
Nov 27, 2024	35.99	36.70	35.94	36.67	0.88	2.46%	282,123
Nov 26, 2024	35.32	35.89	35.10	35.79	0.49	1.39%	431,353
Nov 25, 2024	35.73	36.30	35.22	35.30	-0.28	-0.79%	457,866
Nov 22, 2024	36.80	36.98	35.26	35.58	-1.14	-3.10%	733,011
Nov 21, 2024	37.38	37.38	36.66	36.72	-0.45	-1.21%	332,603
Nov 20, 2024	36.66	37.22	36.48	37.17	0.67	1.84%	310,220
Nov 19, 2024	36.60	36.79	36.22	36.50	-0.14	-0.38%	249,491
Nov 18, 2024	36.73	37.10	36.62	36.64	0.07	0.19%	316,742
Nov 15, 2024	36.96	37.13	36.40	36.57	-0.46	-1.24%	266,300
Nov 14, 2024	36.05	37.07	35.82	37.03	1.24	3.46%	406,300
Nov 13, 2024	36.18	36.26	35.66	35.79	-0.39	-1.08%	357,000
Nov 12, 2024	36.52	36.67	35.55	36.18	-0.31	-0.85%	281,154
Nov 11, 2024	37.15	37.43	36.41	36.49	-0.22	-0.60%	294,166
Nov 8, 2024	37.55	37.85	36.68	36.71	-0.84	-2.24%	439,832
Nov 7, 2024	38.24	38.29	37.51	37.55	-0.66	-1.73%	233,728
Nov 6, 2024	37.21	38.33	37.18	38.21	1.72	4.71%	637,639
Nov 5, 2024	36.00	36.57	36.00	36.49	0.38	1.05%	175,900
Nov 4, 2024	36.60	37.14	35.96	36.11	-1.32	-3.53%	322,500
Nov 1, 2024	37.34	37.80	37.14	37.43	0.38	1.03%	313,544
Oct 31, 2024	37.17	37.44	36.92	37.05	-0.24	-0.64%	204,152