AllianceBernstein Holding... (AB)
37.72
0.89 (2.42%)
At close: Apr 24, 2025, 2:50 PM
AllianceBernstein L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.78 | 37.68 | 38.32 | 38.21 | 36.66 | 36.55 | 36.73 | 36.73 | n/a | 552,562 |
| Apr 22, 2025 | 36.71 | 36.71 | 37.23 | 37.23 | 36.60 | 36.60 | 37.00 | 37.00 | 0.74% | 197,500 |
| Apr 21, 2025 | 36.75 | 36.75 | 36.90 | 36.90 | 35.75 | 35.75 | 36.10 | 36.10 | -2.43% | 279,920 |
| Apr 17, 2025 | 37.17 | 37.17 | 37.92 | 37.92 | 36.90 | 36.90 | 36.90 | 36.90 | 2.22% | 359,271 |
| Apr 16, 2025 | 36.74 | 36.74 | 37.44 | 37.44 | 36.63 | 36.63 | 36.95 | 36.95 | 0.14% | 261,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.