AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
40.54
0.72 (1.81%)
At close: May 15, 2025, 3:59 PM
40.60
0.15%
Pre-market: May 16, 2025, 04:05 AM EDT
AllianceBernstein L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 39.57 | 40.67 | 39.54 | 40.44 | 40.44 | n/a | 309,091 |
| May 14, 2025 | 40.90 | 40.90 | 39.70 | 39.82 | 39.82 | -1.53% | 198,231 |
| May 13, 2025 | 40.84 | 41.09 | 40.60 | 40.91 | 40.91 | 2.74% | 169,116 |
| May 12, 2025 | 41.18 | 41.48 | 40.74 | 40.87 | 40.87 | -0.10% | 213,118 |
| May 9, 2025 | 40.75 | 40.93 | 40.51 | 40.76 | 40.76 | -0.27% | 135,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.