AllianceBernstein Holding... (AB)
NYSE: AB
· Real-Time Price · USD
38.48
-0.34 (-0.88%)
At close: Sep 08, 2025, 3:59 PM
38.99
1.33%
After-hours: Sep 08, 2025, 07:55 PM EDT
AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.86 | 39.13 | 38.32 | 38.51 | n/a | -0.80% | 154,581 |
| Sep 5, 2025 | 39.33 | 39.60 | 38.70 | 38.82 | 38.82 | -1.57% | 214,714 |
| Sep 4, 2025 | 39.63 | 39.63 | 38.96 | 39.44 | 39.44 | -0.28% | 172,740 |
| Sep 3, 2025 | 39.54 | 39.55 | 38.98 | 39.55 | 39.55 | 0.58% | 202,922 |
| Sep 2, 2025 | 39.48 | 39.52 | 38.86 | 39.32 | 39.32 | -0.66% | 169,800 |
| Aug 29, 2025 | 39.62 | 39.82 | 39.51 | 39.58 | 39.58 | -0.38% | 107,039 |
| Aug 28, 2025 | 40.18 | 40.18 | 39.65 | 39.73 | 39.73 | -0.68% | 104,032 |
| Aug 27, 2025 | 39.70 | 40.03 | 39.56 | 40.00 | 40.00 | 0.76% | 129,252 |
| Aug 26, 2025 | 39.78 | 40.03 | 39.58 | 39.70 | 39.70 | -1.07% | 180,900 |
| Aug 25, 2025 | 40.06 | 40.40 | 39.83 | 40.13 | 40.13 | -0.17% | 143,025 |
| Aug 22, 2025 | 39.52 | 40.24 | 39.45 | 40.20 | 40.20 | 1.69% | 151,600 |
| Aug 21, 2025 | 39.88 | 39.88 | 39.35 | 39.53 | 39.53 | -0.85% | 85,100 |
| Aug 20, 2025 | 39.64 | 40.00 | 39.55 | 39.87 | 39.87 | 0.10% | 119,145 |
| Aug 19, 2025 | 40.41 | 40.64 | 38.86 | 39.83 | 39.83 | -1.44% | 315,441 |
| Aug 18, 2025 | 40.45 | 40.97 | 40.15 | 40.41 | 40.41 | -0.12% | 100,929 |
| Aug 15, 2025 | 40.95 | 41.38 | 40.30 | 40.46 | 40.46 | -1.84% | 163,005 |
| Aug 14, 2025 | 41.05 | 41.60 | 40.97 | 41.22 | 41.22 | 0.37% | 259,000 |
| Aug 13, 2025 | 40.36 | 41.27 | 40.17 | 41.07 | 41.07 | 2.39% | 202,000 |
| Aug 12, 2025 | 39.81 | 40.23 | 39.59 | 40.11 | 40.11 | 0.91% | 214,493 |
| Aug 11, 2025 | 40.33 | 40.70 | 39.75 | 39.75 | 39.75 | -1.61% | 150,700 |