Price Alert

ABB Ltd (ABB)

NYSE: ABB · Real-Time Price · USD

37.13

-0.43 (-1.14%)

At close: May 22, 2023, 10:00 PM

ABB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 7, 2023	37.51	37.65	37.31	37.34	37.34	-0.08%	528,640
Jun 6, 2023	37.31	37.40	37.17	37.37	37.37	0.08%	657,526
Jun 5, 2023	37.35	37.45	37.21	37.34	37.34	0.19%	505,146
Jun 2, 2023	37.34	37.42	37.16	37.27	37.27	1.03%	440,524
Jun 1, 2023	36.78	37.00	36.73	36.89	36.89	1.21%	832,838
May 31, 2023	36.95	37.07	36.21	36.45	36.45	-1.67%	666,604
May 30, 2023	37.54	37.60	37.02	37.07	37.07	-0.03%	407,040
May 26, 2023	36.94	37.25	36.93	37.08	37.08	1.37%	578,002
May 25, 2023	36.63	36.74	36.35	36.58	36.58	1.41%	1,881,584
May 24, 2023	36.20	36.31	35.87	36.07	36.07	-1.53%	1,217,162
May 23, 2023	36.93	37.10	36.52	36.63	36.63	-1.35%	2,161,211
May 22, 2023	37.51	37.58	37.11	37.13	37.13	-1.14%	6,388,480
May 19, 2023	37.57	37.76	37.47	37.56	37.56	1.43%	2,505,337
May 18, 2023	37.01	37.09	36.79	37.03	37.03	0.16%	1,023,913
May 17, 2023	36.70	37.05	36.61	36.97	36.97	0.90%	1,197,877
May 16, 2023	36.79	36.85	36.58	36.64	36.64	-1.11%	1,208,573
May 15, 2023	36.77	37.11	36.70	37.05	37.05	0.32%	1,226,108
May 12, 2023	36.85	37.07	36.76	36.93	36.93	0.54%	1,779,157
May 11, 2023	36.46	36.78	36.35	36.73	36.73	0.74%	2,935,724
May 10, 2023	36.69	36.69	36.22	36.46	36.46	-0.30%	2,149,563