ABB Ltd (ABB)
NYSE: ABB
· Real-Time Price · USD
37.13
-0.43 (-1.14%)
At close: May 22, 2023, 8:00 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 37.51 | 37.65 | 37.31 | 37.34 | 37.34 | n/a | 528,640 |
| Jun 6, 2023 | 37.31 | 37.40 | 37.17 | 37.37 | 37.37 | 0.08% | 657,526 |
| Jun 5, 2023 | 37.35 | 37.45 | 37.21 | 37.34 | 37.34 | -0.08% | 505,146 |
| Jun 2, 2023 | 37.34 | 37.42 | 37.16 | 37.27 | 37.27 | -0.19% | 440,524 |
| Jun 1, 2023 | 36.78 | 37.00 | 36.73 | 36.89 | 36.89 | -1.02% | 832,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.