ABB Ltd (ABBNY)
52.40
1.00 (1.95%)
At close: Apr 25, 2025, 3:59 PM
ABB Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.00 | 52.00 | 52.49 | 52.49 | 51.91 | 51.91 | 52.42 | 52.42 | n/a | 276,400 |
| Apr 24, 2025 | 51.05 | 51.05 | 51.53 | 51.53 | 51.02 | 51.02 | 51.40 | 51.40 | -1.95% | 204,300 |
| Apr 23, 2025 | 51.46 | 51.46 | 52.02 | 52.02 | 50.55 | 50.55 | 50.84 | 50.84 | -1.09% | 620,941 |
| Apr 22, 2025 | 50.01 | 50.01 | 51.06 | 51.06 | 49.58 | 49.58 | 50.68 | 50.68 | -0.31% | 558,700 |
| Apr 21, 2025 | 51.36 | 51.36 | 53.39 | 53.39 | 50.57 | 50.57 | 51.01 | 51.01 | 0.65% | 244,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.