ABB Ltd (ABBNY)
PNK: ABBNY
· Real-Time Price · USD
57.11
0.30 (0.53%)
At close: May 19, 2025, 3:53 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 56.51 | 56.90 | 56.28 | 56.81 | 56.81 | n/a | 197,098 |
| May 15, 2025 | 56.84 | 57.00 | 56.61 | 56.99 | 56.99 | 0.32% | 150,417 |
| May 14, 2025 | 56.50 | 56.55 | 56.00 | 56.07 | 56.07 | -1.61% | 184,100 |
| May 13, 2025 | 55.61 | 56.19 | 55.58 | 55.99 | 55.99 | -0.14% | 211,600 |
| May 12, 2025 | 55.02 | 56.31 | 54.58 | 55.29 | 55.29 | -1.25% | 230,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.