ABB Ltd (ABBNY)
OTC: ABBNY
· Real-Time Price · USD
66.95
-0.22 (-0.32%)
At close: Aug 15, 2025, 9:57 AM
ABBNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.53 | 67.15 | 66.49 | 67.15 | 67.15 | 0.16% | 234,887 |
| Aug 13, 2025 | 67.24 | 67.39 | 66.78 | 67.04 | 67.04 | -0.24% | 136,812 |
| Aug 12, 2025 | 66.37 | 67.22 | 66.29 | 67.20 | 67.20 | 2.50% | 159,440 |
| Aug 11, 2025 | 65.65 | 65.77 | 65.38 | 65.56 | 65.56 | -1.47% | 182,313 |
| Aug 8, 2025 | 65.93 | 66.55 | 65.92 | 66.54 | 66.54 | 0.96% | 114,040 |
| Aug 7, 2025 | 66.20 | 66.31 | 65.64 | 65.91 | 65.91 | 1.42% | 156,100 |
| Aug 6, 2025 | 64.77 | 65.24 | 64.38 | 64.99 | 64.99 | -1.13% | 157,735 |
| Aug 5, 2025 | 66.10 | 66.12 | 65.25 | 65.73 | 65.73 | 0.06% | 228,300 |
| Aug 4, 2025 | 65.19 | 66.01 | 65.19 | 65.69 | 65.69 | 1.80% | 204,809 |
| Aug 1, 2025 | 64.68 | 64.91 | 63.77 | 64.53 | 64.53 | -1.47% | 168,300 |
| Jul 31, 2025 | 65.95 | 66.31 | 65.10 | 65.49 | 65.49 | 0.05% | 305,514 |
| Jul 30, 2025 | 65.88 | 66.26 | 65.27 | 65.46 | 65.46 | -0.58% | 429,700 |
| Jul 29, 2025 | 66.17 | 66.23 | 65.24 | 65.84 | 65.84 | -0.20% | 343,247 |
| Jul 28, 2025 | 66.05 | 66.13 | 65.67 | 65.97 | 65.97 | -1.60% | 201,100 |
| Jul 25, 2025 | 66.57 | 67.05 | 66.33 | 67.04 | 67.04 | 0.13% | 250,527 |
| Jul 24, 2025 | 67.05 | 67.25 | 66.78 | 66.95 | 66.95 | -0.53% | 137,900 |
| Jul 23, 2025 | 66.08 | 67.32 | 66.05 | 67.31 | 67.31 | 3.46% | 239,300 |
| Jul 22, 2025 | 65.03 | 65.16 | 64.41 | 65.06 | 65.06 | -0.66% | 269,404 |
| Jul 21, 2025 | 65.92 | 65.99 | 65.49 | 65.49 | 65.49 | 0.68% | 297,400 |
| Jul 18, 2025 | 65.57 | 65.57 | 64.90 | 65.05 | 65.05 | 0.00% | 497,937 |