AmerisourceBergen Corpora... (ABC)
NYSE: ABC
· Real-Time Price · USD
179.98
-0.41 (-0.23%)
At close: Aug 29, 2023, 8:00 PM
AmerisourceBergen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 185.00 | 187.79 | 184.51 | 187.22 | 187.22 | n/a | 937,714 |
| Sep 22, 2023 | 184.18 | 186.94 | 183.89 | 185.95 | 185.95 | -0.68% | 1,085,515 |
| Sep 21, 2023 | 184.13 | 185.97 | 182.02 | 184.93 | 184.93 | -0.55% | 1,810,530 |
| Sep 20, 2023 | 180.47 | 184.11 | 179.70 | 182.78 | 182.78 | -1.16% | 1,654,635 |
| Sep 19, 2023 | 180.52 | 180.98 | 178.45 | 179.74 | 179.74 | -1.66% | 1,120,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.