Cambium Learning Group In... (ABCD)
NASDAQ: ABCD
· Real-Time Price · USD
14.48
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ABCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 24, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 21, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 20, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 19, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 18, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% | 0 |
| Dec 17, 2018 | 14.49 | 14.51 | 14.48 | 14.48 | 14.48 | 0.00% | 752,149 |
| Dec 14, 2018 | 14.48 | 14.50 | 14.48 | 14.48 | 14.48 | 0.00% | 275,826 |
| Dec 13, 2018 | 14.47 | 14.50 | 14.47 | 14.48 | 14.48 | 0.00% | 275,745 |
| Dec 12, 2018 | 14.47 | 14.49 | 14.46 | 14.48 | 14.48 | 0.07% | 175,520 |
| Dec 11, 2018 | 14.47 | 14.49 | 14.46 | 14.47 | 14.47 | -0.07% | 320,363 |
| Dec 10, 2018 | 14.48 | 14.49 | 14.46 | 14.48 | 14.48 | -0.07% | 237,719 |
| Dec 7, 2018 | 14.47 | 14.50 | 14.46 | 14.49 | 14.49 | 0.21% | 362,547 |
| Dec 6, 2018 | 14.46 | 14.47 | 14.45 | 14.46 | 14.46 | 0.00% | 600,493 |
| Dec 4, 2018 | 14.49 | 14.49 | 14.46 | 14.46 | 14.46 | -0.28% | 234,429 |
| Dec 3, 2018 | 14.47 | 14.50 | 14.46 | 14.50 | 14.50 | 0.14% | 253,708 |
| Nov 30, 2018 | 14.47 | 14.48 | 14.46 | 14.48 | 14.48 | 0.00% | 194,439 |
| Nov 29, 2018 | 14.45 | 14.48 | 14.45 | 14.48 | 14.48 | 0.07% | 165,217 |
| Nov 28, 2018 | 14.45 | 14.49 | 14.44 | 14.47 | 14.47 | 0.21% | 424,976 |
| Nov 27, 2018 | 14.45 | 14.50 | 14.44 | 14.44 | 14.44 | -0.14% | 289,138 |
Page 1 of 51