AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ABCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.55

0.11 (0.37%)

At close: Feb 04, 2025, 12:48 PM

29.51

-0.13%

After-hours Feb 04, 2025, 04:15 PM EST

ABCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	29.41	29.56	29.41	29.51	0.07	0.24%	5,350
Feb 3, 2025	29.23	29.52	29.05	29.44	-0.23	-0.78%	5,517
Jan 31, 2025	29.95	30.05	29.67	29.67	-0.25	-0.84%	2,800
Jan 30, 2025	29.95	30.13	29.92	29.92	0.17	0.57%	4,100
Jan 29, 2025	29.85	29.86	29.75	29.75	-0.04	-0.13%	3,228
Jan 28, 2025	29.83	29.83	29.79	29.79	-0.06	-0.20%	3,830
Jan 27, 2025	29.68	29.85	29.68	29.85	0.13	0.44%	3,709
Jan 24, 2025	29.74	29.74	29.72	29.72	-0.03	-0.10%	2,032
Jan 23, 2025	29.59	29.75	29.59	29.75	0.11	0.37%	3,028
Jan 22, 2025	29.71	29.74	29.64	29.64	-0.17	-0.57%	2,200
Jan 21, 2025	29.68	29.81	29.68	29.81	0.32	1.09%	3,700
Jan 17, 2025	29.45	29.49	29.45	29.49	0.11	0.37%	2,100
Jan 16, 2025	29.14	29.38	29.14	29.38	0.21	0.72%	1,931
Jan 15, 2025	29.31	29.31	29.17	29.17	0.32	1.11%	1,202
Jan 14, 2025	28.74	28.85	28.64	28.85	0.31	1.09%	1,300
Jan 13, 2025	28.30	28.54	28.30	28.54	0.25	0.88%	2,200
Jan 10, 2025	28.45	28.45	28.24	28.29	-0.37	-1.29%	2,015
Jan 8, 2025	28.48	28.66	28.45	28.66	-0.05	-0.17%	1,400
Jan 7, 2025	28.86	28.86	28.63	28.71	-0.07	-0.24%	1,315
Jan 6, 2025	29.06	29.08	28.78	28.78	0.04	0.14%	2,009
Jan 3, 2025	28.61	28.74	28.60	28.74	0.21	0.74%	2,707
Jan 2, 2025	28.74	28.78	28.41	28.53	-0.05	-0.17%	1,800
Dec 31, 2024	28.71	28.71	28.58	28.58	0.13	0.46%	3,000
Dec 30, 2024	28.27	28.50	28.27	28.45	-0.41	-1.42%	3,600
Dec 27, 2024	29.10	29.10	28.76	28.86	-0.27	-0.93%	1,805
Dec 26, 2024	28.91	29.13	28.89	29.13	0.13	0.45%	1,224
Dec 24, 2024	28.80	29.00	28.80	29.00	0.17	0.59%	1,404
Dec 23, 2024	28.61	28.85	28.61	28.83	0.09	0.31%	1,621
Dec 20, 2024	28.39	28.90	28.39	28.74	0.33	1.16%	2,230
Dec 19, 2024	28.60	28.61	28.41	28.41	-0.07	-0.25%	1,609
Dec 18, 2024	29.51	29.51	28.48	28.48	-0.93	-3.16%	1,100
Dec 17, 2024	29.52	29.52	29.38	29.41	-0.28	-0.94%	2,400
Dec 16, 2024	29.86	29.87	29.69	29.69	-0.11	-0.37%	1,700
Dec 13, 2024	29.85	29.85	29.80	29.80	-0.12	-0.40%	1,322
Dec 12, 2024	29.99	30.06	29.92	29.92	-0.16	-0.53%	2,834
Dec 11, 2024	30.01	30.11	30.00	30.08	0.15	0.50%	1,501
Dec 10, 2024	29.94	30.08	29.93	29.93	-0.25	-0.83%	1,702
Dec 9, 2024	30.35	30.52	30.18	30.18	-0.15	-0.49%	1,510
Dec 6, 2024	30.45	30.45	30.29	30.33	0.10	0.33%	1,105
Dec 5, 2024	30.49	30.49	30.23	30.23	-0.21	-0.69%	1,246
Dec 4, 2024	30.54	30.54	30.32	30.44	-0.02	-0.07%	1,401
Dec 3, 2024	30.51	30.55	30.46	30.46	-0.15	-0.49%	1,141
Dec 2, 2024	30.60	30.63	30.58	30.61	-0.01	-0.03%	1,300
Nov 29, 2024	30.69	30.70	30.62	30.62	0.02	0.07%	1,200
Nov 27, 2024	30.73	30.79	30.60	30.60	0.00	0.00%	1,400
Nov 26, 2024	30.64	30.64	30.54	30.60	-0.18	-0.58%	1,215
Nov 25, 2024	30.76	30.86	30.70	30.78	0.46	1.52%	1,601
Nov 22, 2024	30.15	30.32	30.15	30.32	0.38	1.27%	2,402
Nov 21, 2024	29.71	29.95	29.71	29.94	0.44	1.49%	1,300
Nov 20, 2024	29.30	29.50	29.26	29.50	0.17	0.58%	1,800