AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alphabet Inc. (ABEA.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

189.14

-0.80 (-0.42%)

At close: Jan 23, 2025, 5:06 PM

ABEA.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	190.40	192.26	188.72	192.00	1.70	0.89%	58,544
Jan 21, 2025	189.90	194.70	189.62	190.30	1.30	0.69%	41,273
Jan 20, 2025	190.98	194.00	188.24	189.00	-1.24	-0.65%	29,570
Jan 17, 2025	187.68	191.98	187.46	190.24	0.96	0.51%	28,631
Jan 16, 2025	189.90	190.94	187.34	189.28	0.58	0.31%	49,497
Jan 15, 2025	184.22	189.00	184.02	188.70	3.30	1.78%	29,213
Jan 14, 2025	187.04	188.14	184.86	185.40	-0.28	-0.15%	34,291
Jan 13, 2025	186.56	187.48	183.68	185.68	-2.50	-1.33%	37,648
Jan 10, 2025	188.80	191.44	185.84	188.18	-1.22	-0.64%	60,385
Jan 9, 2025	188.24	189.40	187.62	189.40	0.52	0.28%	17,031
Jan 8, 2025	188.98	190.42	186.40	188.88	-1.66	-0.87%	49,737
Jan 7, 2025	189.22	193.34	188.40	190.54	0.58	0.31%	47,502
Jan 6, 2025	186.54	191.12	185.30	189.96	4.12	2.22%	53,715
Jan 3, 2025	185.12	187.38	184.16	185.84	0.06	0.03%	31,475
Jan 2, 2025	183.42	186.28	183.00	185.78	3.40	1.86%	63,517
Dec 30, 2024	184.16	185.14	181.68	182.38	-1.78	-0.97%	23,543
Dec 27, 2024	187.56	187.56	183.14	184.16	-0.92	-0.50%	23,056
Dec 23, 2024	186.22	186.50	183.18	185.08	1.46	0.80%	38,706
Dec 20, 2024	181.18	183.62	176.90	183.62	-0.42	-0.23%	88,635
Dec 19, 2024	182.30	185.68	181.44	184.04	-2.60	-1.39%	75,560
Dec 18, 2024	186.76	187.76	184.24	186.64	-1.50	-0.80%	51,136
Dec 17, 2024	187.24	191.74	186.54	188.14	0.34	0.18%	66,040
Dec 16, 2024	180.80	188.52	180.78	187.80	5.30	2.90%	78,424
Dec 13, 2024	182.70	183.82	181.28	182.50	-3.00	-1.62%	51,918
Dec 12, 2024	188.00	188.12	183.58	185.50	2.64	1.44%	82,223
Dec 11, 2024	177.60	184.52	175.22	182.86	9.80	5.66%	131,692
Dec 10, 2024	168.28	176.98	168.00	173.06	7.10	4.28%	97,615
Dec 9, 2024	165.40	166.30	164.00	165.96	0.62	0.37%	31,263
Dec 6, 2024	163.50	165.50	162.38	165.34	0.88	0.54%	23,659
Dec 5, 2024	165.98	166.60	164.14	164.46	-0.58	-0.35%	41,501
Dec 4, 2024	163.78	165.40	163.04	165.04	1.48	0.90%	34,236
Dec 3, 2024	163.00	164.00	162.60	163.56	0.32	0.20%	35,507
Dec 2, 2024	160.66	164.30	160.18	163.24	3.14	1.96%	42,529
Nov 29, 2024	160.02	160.74	158.46	160.10	-0.28	-0.17%	27,949
Nov 28, 2024	161.30	161.30	159.92	160.38	0.34	0.21%	19,309
Nov 27, 2024	161.02	161.18	159.14	160.04	-1.14	-0.71%	50,569
Nov 26, 2024	160.00	161.40	158.82	161.18	0.92	0.57%	38,208
Nov 25, 2024	158.74	160.40	157.52	160.26	1.92	1.21%	80,186
Nov 22, 2024	159.10	161.66	157.50	158.34	0.80	0.51%	84,561
Nov 21, 2024	166.28	167.30	155.70	157.54	-8.70	-5.23%	168,263
Nov 20, 2024	168.50	169.00	165.20	166.24	-1.14	-0.68%	41,290
Nov 19, 2024	164.30	167.38	163.84	167.38	2.48	1.50%	67,752
Nov 18, 2024	164.60	165.28	163.64	164.90	1.76	1.08%	52,629
Nov 15, 2024	165.26	165.56	162.58	163.14	-2.14	-1.29%	71,272
Nov 14, 2024	169.42	170.52	165.28	165.28	-4.68	-2.75%	52,387
Nov 13, 2024	170.96	171.14	169.06	169.96	0.48	0.28%	26,056
Nov 12, 2024	169.38	171.24	168.82	169.48	0.88	0.52%	43,900
Nov 11, 2024	167.06	169.30	166.62	168.60	1.78	1.07%	29,033
Nov 8, 2024	167.68	168.00	165.84	166.82	0.40	0.24%	42,774
Nov 7, 2024	163.96	166.52	163.88	166.42	3.02	1.85%	38,160