Alphabet Inc. (ABEA.F)
XETRA: ABEA.F
· Real-Time Price · USD
133.06
-0.54 (-0.40%)
At close: Apr 17, 2025, 5:29 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 136.26 | 136.84 | 131.00 | 133.06 | n/a | n/a | 88,935 |
| Apr 16, 2025 | 135.88 | 137.22 | 134.40 | 136.92 | n/a | 2.90% | 88,524 |
| Apr 15, 2025 | 140.80 | 141.40 | 138.60 | 138.82 | n/a | 1.39% | 46,145 |
| Apr 14, 2025 | 139.36 | 142.42 | 138.92 | 140.66 | n/a | 1.33% | 63,621 |
| Apr 11, 2025 | 136.94 | 138.08 | 133.02 | 136.80 | n/a | -2.74% | 81,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.