Alphabet Inc. (ABEC.F)
XETRA: ABEC.F
· Real-Time Price · USD
134.80
-0.20 (-0.15%)
At close: Apr 17, 2025, 5:20 PM
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.50 | 138.50 | 134.00 | 134.80 | n/a | n/a | 29,098 |
| Apr 16, 2025 | 137.94 | 139.26 | 136.54 | 138.84 | n/a | 3.00% | 26,228 |
| Apr 15, 2025 | 142.80 | 143.48 | 140.90 | 141.06 | n/a | 1.60% | 8,640 |
| Apr 14, 2025 | 141.62 | 144.94 | 140.66 | 142.70 | n/a | 1.16% | 21,702 |
| Apr 11, 2025 | 139.06 | 139.90 | 135.04 | 138.78 | n/a | -2.75% | 24,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.