(ABEQ)
AMEX: ABEQ
· Real-Time Price · USD
34.57
0.06 (0.17%)
At close: Jun 16, 2025, 3:59 PM
34.57
-0.01%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.61 | 34.71 | 34.53 | 34.57 | n/a | n/a | 8,051 |
| Jun 13, 2025 | 34.52 | 34.52 | 34.46 | 34.51 | 34.51 | -0.17% | 1,900 |
| Jun 12, 2025 | 34.35 | 34.60 | 34.35 | 34.60 | 34.60 | 0.26% | 2,502 |
| Jun 11, 2025 | 34.32 | 34.32 | 34.23 | 34.29 | 34.29 | -0.90% | 2,639 |
| Jun 10, 2025 | 34.32 | 34.33 | 34.27 | 34.30 | 34.30 | 0.03% | 13,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.