(ABEQ)
AMEX: ABEQ
· Real-Time Price · USD
33.84
-0.06 (-0.19%)
At close: May 08, 2025, 3:59 PM
33.87
0.09%
After-hours: May 08, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.92 | 34.05 | 33.87 | 33.87 | n/a | n/a | 4,088 |
| May 7, 2025 | 33.82 | 33.94 | 33.82 | 33.90 | 33.90 | 0.09% | 4,200 |
| May 6, 2025 | 33.74 | 33.86 | 33.74 | 33.81 | 33.81 | -0.27% | 12,703 |
| May 5, 2025 | 33.70 | 33.83 | 33.69 | 33.74 | 33.74 | -0.21% | 12,622 |
| May 2, 2025 | 33.89 | 33.94 | 33.86 | 33.94 | 33.94 | 0.59% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.