AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ABEQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.58

0.08 (0.25%)

At close: Feb 04, 2025, 1:53 PM

32.59

0.05%

After-hours Feb 04, 2025, 08:00 PM EST

ABEQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	32.58	32.61	32.56	32.59	0.09	0.28%	2,266
Feb 3, 2025	32.45	32.52	32.43	32.50	-0.03	-0.09%	7,000
Jan 31, 2025	32.70	32.73	32.53	32.53	-0.40	-1.21%	1,900
Jan 30, 2025	32.74	32.93	32.73	32.93	0.04	0.12%	2,310
Jan 29, 2025	32.68	32.89	32.64	32.89	0.21	0.64%	4,300
Jan 28, 2025	32.80	32.80	32.67	32.68	-0.15	-0.46%	1,935
Jan 27, 2025	32.63	32.84	32.62	32.83	0.27	0.83%	7,400
Jan 24, 2025	32.48	32.62	32.48	32.56	0.10	0.31%	10,906
Jan 23, 2025	32.42	32.46	32.42	32.46	0.03	0.09%	9,800
Jan 22, 2025	32.62	32.62	32.43	32.43	-0.15	-0.46%	2,700
Jan 21, 2025	32.58	32.65	32.58	32.58	0.28	0.87%	2,600
Jan 17, 2025	32.27	32.41	32.27	32.30	0.09	0.28%	7,600
Jan 16, 2025	32.01	32.21	32.01	32.21	0.25	0.78%	9,203
Jan 15, 2025	32.02	32.02	31.87	31.96	0.18	0.57%	2,200
Jan 14, 2025	31.66	31.78	31.59	31.78	0.26	0.82%	3,714
Jan 13, 2025	31.51	31.53	31.47	31.52	0.09	0.29%	2,000
Jan 10, 2025	31.82	31.82	31.43	31.43	-0.37	-1.16%	12,000
Jan 8, 2025	31.63	31.80	31.63	31.80	0.17	0.54%	6,927
Jan 7, 2025	31.71	31.71	31.58	31.63	0.14	0.44%	800
Jan 6, 2025	31.59	31.74	31.49	31.49	-0.15	-0.47%	4,246
Jan 3, 2025	31.68	31.73	31.63	31.64	0.03	0.09%	1,900
Jan 2, 2025	31.57	31.65	31.51	31.61	0.12	0.38%	1,900
Dec 31, 2024	31.52	31.52	31.44	31.49	0.06	0.19%	1,021
Dec 30, 2024	31.31	31.50	31.31	31.43	-0.48	-1.50%	2,000
Dec 27, 2024	32.06	32.06	31.84	31.91	-0.07	-0.22%	7,305
Dec 26, 2024	32.01	32.01	31.97	31.98	0.07	0.22%	4,123
Dec 24, 2024	31.87	31.91	31.87	31.91	0.11	0.35%	700
Dec 23, 2024	31.66	31.80	31.54	31.80	0.07	0.22%	2,000
Dec 20, 2024	31.45	31.85	31.43	31.73	0.27	0.86%	3,909
Dec 19, 2024	31.55	31.63	31.46	31.46	-0.05	-0.16%	2,041
Dec 18, 2024	32.10	32.18	31.50	31.51	-0.69	-2.14%	5,800
Dec 17, 2024	32.24	32.24	32.17	32.20	-0.10	-0.31%	7,800
Dec 16, 2024	32.49	32.49	32.30	32.30	-0.16	-0.49%	2,845
Dec 13, 2024	32.52	32.52	32.40	32.46	-0.06	-0.18%	3,500
Dec 12, 2024	32.64	32.65	32.52	32.52	-0.13	-0.40%	3,800
Dec 11, 2024	32.67	32.67	32.58	32.65	0.10	0.31%	2,700
Dec 10, 2024	32.64	32.68	32.55	32.55	-0.18	-0.55%	5,827
Dec 9, 2024	33.01	33.01	32.73	32.73	-0.16	-0.49%	800
Dec 6, 2024	32.90	32.90	32.88	32.89	-0.16	-0.48%	700
Dec 5, 2024	33.04	33.06	33.04	33.05	0.05	0.15%	3,408
Dec 4, 2024	32.97	33.02	32.95	33.00	-0.11	-0.33%	1,200
Dec 3, 2024	33.23	33.23	33.11	33.11	-0.02	-0.06%	700
Dec 2, 2024	33.05	33.14	33.05	33.13	-0.15	-0.45%	600
Nov 29, 2024	33.27	33.28	33.26	33.28	0.08	0.24%	1,200
Nov 27, 2024	33.35	33.35	33.19	33.20	0.13	0.39%	1,400
Nov 26, 2024	32.97	33.10	32.95	33.07	0.07	0.21%	9,123
Nov 25, 2024	33.12	33.12	32.97	33.00	-0.07	-0.21%	5,100
Nov 22, 2024	33.06	33.07	32.99	33.07	0.22	0.67%	3,704
Nov 21, 2024	32.81	32.88	32.81	32.85	0.20	0.61%	2,100
Nov 20, 2024	32.56	32.65	32.50	32.65	0.06	0.18%	2,300