(ABEQ)
AMEX: ABEQ
· Real-Time Price · USD
34.67
-0.20 (-0.57%)
At close: Aug 15, 2025, 3:59 PM
34.67
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
ABEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.84 | 34.84 | 34.67 | 34.67 | 34.67 | -0.57% | 1,859 |
| Aug 14, 2025 | 34.82 | 34.87 | 34.74 | 34.87 | 34.87 | -0.34% | 5,243 |
| Aug 13, 2025 | 34.71 | 34.99 | 34.71 | 34.99 | 34.99 | 1.27% | 8,700 |
| Aug 12, 2025 | 34.53 | 34.60 | 34.53 | 34.55 | 34.55 | 0.32% | 1,643 |
| Aug 11, 2025 | 34.42 | 34.44 | 34.32 | 34.44 | 34.44 | -0.06% | 9,100 |
| Aug 8, 2025 | 34.48 | 34.49 | 34.40 | 34.46 | 34.46 | 0.06% | 9,900 |
| Aug 7, 2025 | 34.64 | 34.65 | 34.34 | 34.44 | 34.44 | -0.14% | 21,822 |
| Aug 6, 2025 | 34.51 | 34.51 | 34.45 | 34.49 | 34.49 | 0.06% | 1,112 |
| Aug 5, 2025 | 34.45 | 34.51 | 34.37 | 34.47 | 34.47 | 0.20% | 8,117 |
| Aug 4, 2025 | 34.09 | 34.40 | 34.09 | 34.40 | 34.40 | 0.76% | 5,700 |
| Aug 1, 2025 | 34.18 | 34.18 | 34.07 | 34.14 | 34.14 | -0.03% | 3,731 |
| Jul 31, 2025 | 34.35 | 34.35 | 34.15 | 34.15 | 34.15 | -0.15% | 1,700 |
| Jul 30, 2025 | 34.43 | 34.46 | 34.17 | 34.20 | 34.20 | -0.93% | 23,700 |
| Jul 29, 2025 | 34.44 | 34.56 | 34.43 | 34.52 | 34.52 | 0.15% | 8,300 |
| Jul 28, 2025 | 34.70 | 34.70 | 34.45 | 34.47 | 34.47 | -0.75% | 76,200 |
| Jul 25, 2025 | 34.60 | 34.74 | 34.56 | 34.73 | 34.73 | 0.12% | 14,315 |
| Jul 24, 2025 | 34.77 | 34.78 | 34.69 | 34.69 | 34.69 | -0.40% | 12,400 |
| Jul 23, 2025 | 34.79 | 34.84 | 34.79 | 34.83 | 34.83 | 0.43% | 624 |
| Jul 22, 2025 | 34.56 | 34.68 | 34.56 | 34.68 | 34.68 | 1.26% | 800 |
| Jul 21, 2025 | 34.34 | 34.41 | 34.24 | 34.25 | 34.25 | -0.06% | 4,737 |