ABG Acquisition Corp. I (ABGI)
NASDAQ: ABGI
· Real-Time Price · USD
10.19
-0.03 (-0.29%)
At close: Feb 27, 2023, 5:54 PM
ABG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | n/a | 2,115 |
| Feb 23, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 0.10% | 4,037 |
| Feb 21, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.20% | 113,797 |
| Feb 17, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 50,093 |
| Feb 15, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 33,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.