(ABI)
NASDAQ: ABI
· Real-Time Price · USD
25.18
-0.09 (-0.36%)
At close: Aug 21, 2025, 9:30 AM
25.16
-0.06%
After-hours: Aug 21, 2025, 04:04 PM EDT
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% | 1 |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 100 |
| Aug 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 100 |
| Aug 18, 2025 | 25.18 | 25.27 | 25.17 | 25.17 | 25.17 | 0.04% | 3,600 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 100 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 200 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 100 |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 100,200 |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% | 3,600 |
| Aug 8, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.12% | 1,000 |
| Aug 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% | 100 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | 100 |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 0.00% | 100 |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 0.08% | 100 |
| Aug 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.11 | 0.32% | 0 |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.00% | 0 |
| Jul 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.08% | 100 |
| Jul 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.16% | 400 |
| Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.00% | 100 |
| Jul 25, 2025 | 25.09 | 25.12 | 25.08 | 25.09 | 25.01 | 0.08% | 2,000 |