Abacus Life Inc. 9.875% F... (ABLLL)
NASDAQ: ABLLL
· Real-Time Price · USD
24.90
0.24 (0.97%)
At close: Jun 16, 2025, 3:49 PM
24.88
-0.08%
After-hours: Jun 16, 2025, 04:00 PM EDT
Abacus Life 9.875% Fixed Rate Senior Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.87 | 24.97 | 24.59 | 24.66 | 24.66 | n/a | 14,300 |
| Jun 12, 2025 | 25.00 | 25.00 | 24.81 | 24.87 | 24.87 | 0.85% | 3,411 |
| Jun 11, 2025 | 25.03 | 25.04 | 24.95 | 25.04 | 25.04 | 0.68% | 12,600 |
| Jun 10, 2025 | 24.74 | 25.03 | 24.45 | 25.03 | 25.03 | -0.04% | 4,815 |
| Jun 9, 2025 | 24.36 | 24.80 | 24.30 | 24.40 | 24.40 | -2.52% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.