Abacus Life Inc. 9.875% F... (ABLLL)
25.53
0.13 (0.51%)
At close: Apr 17, 2025, 3:46 PM
25.58
0.18%
After-hours: Apr 17, 2025, 04:55 PM EDT
Abacus Life 9.875% Fixed Rate Senior Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.45 | 25.45 | 25.70 | 25.70 | 25.44 | 25.44 | 25.53 | 25.53 | n/a | 6,160 |
| Apr 16, 2025 | 25.50 | 25.50 | 25.51 | 25.51 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% | 5,100 |
| Apr 15, 2025 | 25.37 | 25.37 | 25.64 | 25.64 | 25.37 | 25.37 | 25.46 | 25.46 | 0.24% | 5,331 |
| Apr 14, 2025 | 25.16 | 25.16 | 25.40 | 25.40 | 25.16 | 25.16 | 25.35 | 25.35 | -0.43% | 3,448 |
| Apr 11, 2025 | 25.10 | 25.10 | 25.16 | 25.16 | 25.10 | 25.10 | 25.16 | 25.16 | -0.75% | 3,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.