Abacus Life Inc. 9.875% F... (ABLLL)
NASDAQ: ABLLL
· Real-Time Price · USD
25.81
-0.09 (-0.35%)
At close: May 09, 2025, 3:59 PM
25.79
-0.08%
After-hours: May 09, 2025, 04:00 PM EDT
Abacus Life 9.875% Fixed Rate Senior Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.91 | 26.11 | 25.76 | 25.79 | n/a | n/a | 13,759 |
| May 8, 2025 | 25.85 | 26.15 | 25.73 | 25.90 | n/a | 0.43% | 8,700 |
| May 7, 2025 | 26.25 | 26.25 | 25.42 | 25.50 | 25.50 | -1.54% | 23,400 |
| May 6, 2025 | 26.02 | 26.36 | 26.02 | 26.26 | 26.26 | 2.98% | 1,605 |
| May 5, 2025 | 25.81 | 25.92 | 25.81 | 25.88 | 25.88 | -1.45% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.