Abacus Life Inc. (ABLLW)
NASDAQ: ABLLW
· Real-Time Price · USD
1.65
-0.02 (-1.20%)
At close: May 05, 2025, 11:08 AM
Abacus Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.66 | n/a | 1.67 | n/a | 1.60 | n/a | 1.67 | n/a | n/a | 7,510 |
| May 1, 2025 | 1.63 | n/a | 1.64 | n/a | 1.53 | n/a | 1.64 | n/a | -1.80% | 21,087 |
| Apr 30, 2025 | 1.63 | 1.63 | 1.68 | 1.68 | 1.62 | 1.62 | 1.63 | 1.63 | -0.61% | 36,344 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.64 | 1.64 | 1.58 | 1.58 | 1.64 | 1.64 | 0.61% | 1,520 |
| Apr 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 1.59 | 1.62 | 1.62 | -1.22% | 914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.