AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Able View Inc. (ABLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.09

-0.06 (-5.22%)

At close: Jan 28, 2025, 10:19 AM

ABLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.01	1.14	1.01	1.14	0.05	4.59%	7,157
Jan 24, 2025	1.06	1.09	1.05	1.09	0.00	0.00%	2,300
Jan 23, 2025	1.07	1.12	1.06	1.09	0.00	0.00%	17,200
Jan 22, 2025	1.05	1.11	1.05	1.09	-0.06	-5.22%	7,500
Jan 21, 2025	1.08	1.16	1.08	1.15	0.07	6.48%	23,125
Jan 17, 2025	1.10	1.11	1.06	1.08	0.06	5.88%	5,700
Jan 16, 2025	1.01	1.04	1.01	1.02	-0.06	-5.56%	2,137
Jan 15, 2025	1.06	1.11	1.06	1.08	-0.03	-2.70%	10,047
Jan 14, 2025	1.00	1.16	1.00	1.11	0.15	15.63%	6,647
Jan 13, 2025	0.96	0.96	0.96	0.96	0.00	0.00%	0
Jan 10, 2025	1.04	1.04	0.96	0.96	-0.07	-6.80%	4,202
Jan 8, 2025	0.92	1.16	0.90	1.03	0.16	18.39%	11,000
Jan 7, 2025	1.02	1.02	0.86	0.87	-0.07	-7.45%	9,657
Jan 6, 2025	0.81	0.99	0.78	0.94	0.16	20.51%	24,545
Jan 3, 2025	0.77	0.78	0.75	0.78	0.01	1.30%	6,700
Jan 2, 2025	0.75	0.77	0.69	0.77	0.02	2.67%	10,752
Dec 31, 2024	0.72	0.77	0.64	0.75	0.03	4.17%	3,700
Dec 30, 2024	0.63	0.77	0.63	0.72	0.04	5.88%	5,709
Dec 27, 2024	0.62	0.69	0.62	0.68	-0.06	-8.11%	3,226
Dec 26, 2024	0.75	0.77	0.68	0.74	-0.01	-1.33%	2,538
Dec 24, 2024	0.72	0.75	0.72	0.75	0.08	11.94%	3,600
Dec 23, 2024	0.70	0.70	0.65	0.67	-0.03	-4.29%	7,629
Dec 20, 2024	0.61	0.70	0.61	0.70	0.03	4.48%	800
Dec 19, 2024	0.65	0.73	0.65	0.67	0.02	3.08%	4,900
Dec 18, 2024	0.71	0.71	0.65	0.65	-0.09	-12.16%	4,836
Dec 17, 2024	0.70	0.74	0.70	0.74	0.08	12.12%	2,500
Dec 16, 2024	0.56	0.77	0.56	0.66	0.10	17.86%	20,716
Dec 13, 2024	0.61	0.62	0.55	0.56	-0.06	-9.68%	14,900
Dec 12, 2024	0.69	0.69	0.61	0.62	-0.07	-10.14%	4,941
Dec 11, 2024	0.66	0.71	0.64	0.69	-0.02	-2.82%	25,953
Dec 10, 2024	0.71	0.71	0.71	0.71	0.00	0.00%	0
Dec 9, 2024	0.71	0.75	0.68	0.71	0.00	0.00%	16,600
Dec 6, 2024	0.79	0.79	0.70	0.71	-0.06	-7.79%	13,607
Dec 5, 2024	0.76	0.78	0.76	0.77	-0.01	-1.28%	2,227
Dec 4, 2024	0.75	0.80	0.75	0.78	0.05	6.85%	13,917
Dec 3, 2024	0.80	0.81	0.73	0.73	-0.06	-7.59%	20,219
Dec 2, 2024	0.89	0.90	0.79	0.79	-0.10	-11.24%	69,298
Nov 29, 2024	0.90	0.92	0.86	0.89	-0.01	-1.11%	20,244
Nov 27, 2024	0.88	0.93	0.85	0.90	0.02	2.27%	20,100
Nov 26, 2024	0.84	0.90	0.82	0.88	0.00	0.00%	19,600
Nov 25, 2024	0.84	0.88	0.84	0.88	-0.02	-2.22%	5,125
Nov 22, 2024	0.81	0.90	0.80	0.90	0.04	4.65%	23,700
Nov 21, 2024	0.86	0.89	0.82	0.86	0.00	0.00%	31,746
Nov 20, 2024	0.84	0.90	0.82	0.86	0.00	0.00%	21,824
Nov 19, 2024	0.88	0.90	0.86	0.86	-0.01	-1.15%	17,330
Nov 18, 2024	0.88	0.92	0.87	0.87	-0.01	-1.14%	9,100
Nov 15, 2024	0.90	0.93	0.86	0.88	0.00	0.00%	16,535
Nov 14, 2024	0.85	0.89	0.85	0.88	0.00	0.00%	5,809
Nov 13, 2024	0.82	0.89	0.82	0.88	0.01	1.15%	19,500
Nov 12, 2024	0.90	0.94	0.87	0.87	0.00	0.00%	25,103