Price Alert

Able View Inc. (ABLV)

NASDAQ: ABLV · Real-Time Price · USD

0.86

-0.00 (-0.01%)

At close: Sep 05, 2025, 3:59 PM

0.86

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

ABLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.88	0.88	0.86	0.86	0.86	0.00%	2,735
Sep 4, 2025	0.86	0.86	0.86	0.86	0.86	0.00%	1,700
Sep 3, 2025	0.90	0.90	0.84	0.86	0.86	-4.44%	2,200
Sep 2, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	500
Aug 29, 2025	0.89	0.89	0.85	0.85	0.85	-5.56%	1,100
Aug 28, 2025	0.90	0.90	0.90	0.90	0.90	5.88%	1,416
Aug 27, 2025	0.85	0.85	0.85	0.85	0.85	0.00%	285
Aug 26, 2025	0.85	0.86	0.84	0.85	0.85	-2.30%	1,649
Aug 25, 2025	0.87	0.87	0.85	0.87	0.87	-6.45%	2,600
Aug 22, 2025	0.92	0.93	0.92	0.93	0.93	1.09%	400
Aug 21, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	438
Aug 20, 2025	0.97	0.97	0.93	0.93	0.93	3.33%	4,435
Aug 19, 2025	0.90	0.92	0.90	0.90	0.90	-1.10%	1,908
Aug 18, 2025	1.00	1.00	0.89	0.91	0.91	-1.09%	3,622
Aug 15, 2025	0.89	0.93	0.89	0.92	0.92	5.75%	31,600
Aug 14, 2025	0.79	0.88	0.77	0.87	0.87	2.35%	16,200
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	-6.59%	1,324
Aug 12, 2025	0.93	0.95	0.86	0.91	0.91	-6.19%	3,897
Aug 11, 2025	0.98	0.99	0.88	0.97	0.97	-1.02%	11,330
Aug 8, 2025	0.98	0.99	0.97	0.98	0.98	-3.92%	16,400