ABB Ltd (ABLZF)
OTC: ABLZF
· Real-Time Price · USD
67.51
0.02 (0.03%)
At close: Aug 14, 2025, 3:48 PM
67.51
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
ABLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.56 | 67.51 | 65.96 | 67.51 | 67.51 | 0.03% | 3,155 |
| Aug 13, 2025 | 67.81 | 67.81 | 65.96 | 67.49 | 67.49 | -0.09% | 19,735 |
| Aug 12, 2025 | 66.75 | 67.55 | 66.09 | 67.55 | 67.55 | 1.44% | 3,300 |
| Aug 11, 2025 | 66.17 | 66.59 | 64.72 | 66.59 | 66.59 | -1.20% | 1,000 |
| Aug 8, 2025 | 66.73 | 67.42 | 65.66 | 67.40 | 67.40 | 3.69% | 1,400 |
| Aug 7, 2025 | 66.56 | 67.00 | 65.00 | 65.00 | 65.00 | -0.61% | 1,944 |
| Aug 6, 2025 | 64.24 | 66.18 | 64.24 | 65.40 | 65.40 | -1.73% | 2,500 |
| Aug 5, 2025 | 66.05 | 66.59 | 64.14 | 66.55 | 66.55 | 2.42% | 1,534 |
| Aug 4, 2025 | 66.26 | 66.79 | 64.98 | 64.98 | 64.98 | -2.48% | 1,901 |
| Aug 1, 2025 | 66.44 | 66.63 | 64.31 | 66.63 | 66.63 | -0.06% | 4,708 |
| Jul 31, 2025 | 66.97 | 66.97 | 66.67 | 66.67 | 66.67 | -0.13% | 15,109 |
| Jul 30, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.55% | 612 |
| Jul 29, 2025 | 66.00 | 67.13 | 66.00 | 67.13 | 67.13 | 0.18% | 1,100 |
| Jul 28, 2025 | 67.23 | 67.23 | 65.94 | 67.01 | 67.01 | 1.15% | 1,200 |
| Jul 25, 2025 | 65.81 | 67.57 | 65.81 | 66.25 | 66.25 | 0.00% | 27,625 |
| Jul 24, 2025 | 67.15 | 68.26 | 66.25 | 66.25 | 66.25 | -0.18% | 2,016 |
| Jul 23, 2025 | 66.01 | 67.06 | 66.01 | 66.37 | 66.37 | 0.64% | 842 |
| Jul 22, 2025 | 65.41 | 66.07 | 64.40 | 65.95 | 65.95 | 0.15% | 5,600 |
| Jul 21, 2025 | 66.50 | 66.55 | 65.50 | 65.85 | 65.85 | 0.14% | 3,323 |
| Jul 18, 2025 | 65.97 | 65.97 | 64.86 | 65.76 | 65.76 | 3.02% | 1,000 |