ABB Ltd (ABLZF)
50.20
-2.00 (-3.83%)
At close: Apr 21, 2025, 3:54 PM
ABB Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.67 | 50.67 | 52.20 | 52.20 | 50.54 | 50.54 | 52.20 | 52.20 | n/a | 1,700 |
| Apr 16, 2025 | 50.46 | 50.46 | 51.22 | 51.22 | 50.22 | 50.22 | 50.22 | 50.22 | -3.79% | 3,500 |
| Apr 15, 2025 | 50.96 | 50.96 | 51.80 | 51.80 | 50.46 | 50.46 | 50.46 | 50.46 | 0.48% | 2,200 |
| Apr 14, 2025 | 49.91 | 49.91 | 51.41 | 51.41 | 49.91 | 49.91 | 50.09 | 50.09 | -0.73% | 68,142 |
| Apr 11, 2025 | 49.99 | 49.99 | 50.62 | 50.62 | 49.35 | 49.35 | 50.62 | 50.62 | 1.06% | 2,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.