ABB Ltd (ABLZF)
OTC: ABLZF
· Real-Time Price · USD
59.55
2.92 (5.16%)
At close: Jun 27, 2025, 3:52 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.97 | 60.20 | 58.97 | 59.55 | 59.55 | n/a | 2,393 |
| Jun 26, 2025 | 57.63 | 57.63 | 56.63 | 56.63 | 56.63 | -4.90% | 1,100 |
| Jun 25, 2025 | 57.82 | 57.82 | 56.34 | 56.34 | 56.34 | -0.51% | 2,100 |
| Jun 24, 2025 | 56.77 | 58.51 | 56.77 | 58.51 | 58.51 | 3.85% | 20,700 |
| Jun 23, 2025 | 57.00 | 57.94 | 55.98 | 57.27 | 57.27 | -2.12% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.