ABB Ltd (ABLZF)
OTC: ABLZF
· Real-Time Price · USD
70.24
-1.75 (-2.44%)
At close: Sep 11, 2025, 2:05 PM
70.24
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
ABLZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.07 | 72.31 | 70.24 | 70.24 | 70.24 | -2.43% | 1,869 |
| Sep 10, 2025 | 71.79 | 71.99 | 70.95 | 71.99 | 71.99 | 4.44% | 13,700 |
| Sep 9, 2025 | 71.00 | 71.00 | 68.93 | 68.93 | 68.93 | -3.23% | 911 |
| Sep 8, 2025 | 70.88 | 71.23 | 70.14 | 71.23 | 71.23 | 3.04% | 1,620 |
| Sep 5, 2025 | 68.30 | 69.13 | 68.30 | 69.13 | 69.13 | 2.73% | 6,714 |
| Sep 4, 2025 | 68.97 | 68.97 | 67.26 | 67.29 | 67.29 | 1.43% | 1,014 |
| Sep 3, 2025 | 67.58 | 67.71 | 65.67 | 66.34 | 66.34 | -0.66% | 2,600 |
| Sep 2, 2025 | 66.62 | 66.78 | 66.62 | 66.78 | 66.78 | -1.72% | 1,800 |
| Aug 29, 2025 | 67.89 | 67.95 | 67.87 | 67.95 | 67.95 | -1.49% | 1,000 |
| Aug 28, 2025 | 68.43 | 68.98 | 66.56 | 68.98 | 68.98 | 4.03% | 6,243 |
| Aug 27, 2025 | 66.31 | 68.24 | 66.31 | 66.31 | 66.31 | -3.11% | 1,700 |
| Aug 26, 2025 | 68.17 | 68.46 | 66.51 | 68.44 | 68.44 | 3.24% | 2,639 |
| Aug 25, 2025 | 67.14 | 68.22 | 66.29 | 66.29 | 66.29 | -2.08% | 1,300 |
| Aug 22, 2025 | 67.69 | 67.70 | 67.69 | 67.70 | 67.70 | 0.86% | 1,000 |
| Aug 21, 2025 | 66.77 | 67.18 | 65.54 | 67.12 | 67.12 | 1.99% | 1,900 |
| Aug 20, 2025 | 67.44 | 68.00 | 65.80 | 65.81 | 65.81 | -1.48% | 2,437 |
| Aug 19, 2025 | 67.40 | 67.40 | 66.80 | 66.80 | 66.80 | -0.95% | 1,242 |
| Aug 18, 2025 | 67.03 | 67.44 | 67.03 | 67.44 | 67.44 | -0.01% | 1,400 |
| Aug 15, 2025 | 67.60 | 67.60 | 65.97 | 67.45 | 67.45 | -0.09% | 910 |
| Aug 14, 2025 | 66.56 | 67.51 | 65.96 | 67.51 | 67.51 | 0.03% | 3,200 |