ABB Ltd (ABLZF)
PNK: ABLZF
· Real-Time Price · USD
55.30
-0.73 (-1.31%)
At close: May 13, 2025, 3:50 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 56.33 | 57.08 | 55.30 | 55.30 | n/a | n/a | 1,035 |
| May 12, 2025 | 55.66 | 56.03 | 54.42 | 56.03 | 56.03 | 1.32% | 2,413 |
| May 9, 2025 | 54.88 | 54.88 | 53.21 | 53.73 | 53.73 | -4.10% | 2,800 |
| May 8, 2025 | 55.52 | 55.52 | 53.33 | 53.33 | 53.33 | -0.74% | 1,800 |
| May 7, 2025 | 54.72 | 55.24 | 53.20 | 55.24 | 55.24 | 3.58% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.