ABB Ltd (ABLZF)
PNK: ABLZF
· Real-Time Price · USD
58.16
1.40 (2.46%)
At close: Jun 06, 2025, 3:21 PM
ABB Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.17 | 58.19 | 56.76 | 56.76 | 56.76 | n/a | 1,530 |
| Jun 4, 2025 | 57.30 | 57.76 | 57.30 | 57.35 | 57.35 | 1.04% | 3,339 |
| Jun 3, 2025 | 56.93 | 56.93 | 55.93 | 56.02 | 56.02 | -2.32% | 1,609 |
| Jun 2, 2025 | 55.87 | 57.49 | 55.64 | 57.49 | 57.49 | 2.62% | 1,330 |
| May 30, 2025 | 56.20 | 57.41 | 56.20 | 57.17 | 57.17 | -0.56% | 6,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.