Abiomed Inc. (ABMD)
NASDAQ: ABMD
· Real-Time Price · USD
381.02
0.00 (0.00%)
At close: Dec 21, 2022, 9:00 PM
Abiomed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | n/a | 0 |
| Dec 22, 2022 | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.00% | 0 |
| Dec 21, 2022 | 380.78 | 381.28 | 380.51 | 381.02 | 381.02 | 0.00% | 20,612,257 |
| Dec 20, 2022 | 381.21 | 381.30 | 380.50 | 380.79 | 380.79 | -0.06% | 2,401,328 |
| Dec 19, 2022 | 381.25 | 381.69 | 381.18 | 381.30 | 381.30 | 0.13% | 1,365,881 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.