Acumen Pharmaceuticals In... (ABOS)
NASDAQ: ABOS
· Real-Time Price · USD
0.99
-0.06 (-5.71%)
At close: May 14, 2025, 12:22 PM
Acumen Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.05 | 1.06 | 0.98 | 1.05 | 1.05 | n/a | 312,343 |
| May 12, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 0.00% | 169,421 |
| May 9, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -6.67% | 129,708 |
| May 8, 2025 | 0.98 | 1.01 | 0.96 | 1.00 | 1.00 | 2.04% | 125,943 |
| May 7, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | 0.00% | 114,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.