Acumen Pharmaceuticals In... (ABOS)
1.02
0.04 (3.86%)
At close: Apr 23, 2025, 3:59 PM
0.99
-2.65%
After-hours: Apr 23, 2025, 07:55 PM EDT
Acumen Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.98 | 0.98 | 1.07 | 1.07 | 0.95 | 0.95 | 1.02 | 1.02 | n/a | 356,278 |
| Apr 22, 2025 | 1.09 | 1.09 | 1.13 | 1.13 | 0.96 | 0.96 | 0.98 | 0.98 | -3.92% | 298,913 |
| Apr 21, 2025 | 0.87 | 0.87 | 1.07 | 1.07 | 0.86 | 0.86 | 1.06 | 1.06 | 8.16% | 387,900 |
| Apr 17, 2025 | 0.98 | 0.98 | 1.02 | 1.02 | 0.87 | 0.87 | 0.90 | 0.90 | -15.09% | 487,312 |
| Apr 16, 2025 | 1.05 | 1.05 | 1.08 | 1.08 | 0.97 | 0.97 | 0.98 | 0.98 | 8.89% | 188,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.