Acumen Pharmaceuticals In... (ABOS)
NASDAQ: ABOS
· Real-Time Price · USD
1.16
-0.05 (-4.13%)
At close: Jun 27, 2025, 3:59 PM
1.12
-3.03%
After-hours: Jun 27, 2025, 05:50 PM EDT
Acumen Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.21 | 1.22 | 1.12 | 1.12 | 1.12 | n/a | 5,665,779 |
| Jun 26, 2025 | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | 8.04% | 215,300 |
| Jun 25, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | 1.65% | 336,048 |
| Jun 24, 2025 | 1.24 | 1.28 | 1.20 | 1.26 | 1.26 | 2.44% | 277,047 |
| Jun 23, 2025 | 1.22 | 1.26 | 1.15 | 1.23 | 1.23 | -2.38% | 567,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.