Acumen Pharmaceuticals In... (ABOS)
NASDAQ: ABOS
· Real-Time Price · USD
1.48
0.21 (16.54%)
At close: Sep 25, 2025, 3:59 PM
1.48
0.00%
After-hours: Sep 25, 2025, 07:27 PM EDT
ABOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | 3.25% | 167,517 |
| Sep 23, 2025 | 1.27 | 1.31 | 1.22 | 1.23 | 1.23 | -3.91% | 253,700 |
| Sep 22, 2025 | 1.25 | 1.32 | 1.24 | 1.28 | 1.28 | 1.59% | 204,025 |
| Sep 19, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -4.55% | 216,100 |
| Sep 18, 2025 | 1.27 | 1.33 | 1.26 | 1.32 | 1.32 | 5.60% | 78,770 |
| Sep 17, 2025 | 1.27 | 1.30 | 1.23 | 1.25 | 1.25 | 1.63% | 153,420 |
| Sep 16, 2025 | 1.28 | 1.30 | 1.21 | 1.23 | 1.23 | -2.38% | 120,800 |
| Sep 15, 2025 | 1.31 | 1.36 | 1.22 | 1.26 | 1.26 | -4.55% | 201,200 |
| Sep 12, 2025 | 1.39 | 1.39 | 1.30 | 1.32 | 1.32 | -5.04% | 163,989 |
| Sep 11, 2025 | 1.34 | 1.41 | 1.33 | 1.39 | 1.39 | 2.96% | 122,280 |
| Sep 10, 2025 | 1.46 | 1.47 | 1.35 | 1.35 | 1.35 | -6.25% | 134,624 |
| Sep 9, 2025 | 1.41 | 1.44 | 1.38 | 1.44 | 1.44 | 2.13% | 94,426 |
| Sep 8, 2025 | 1.47 | 1.47 | 1.39 | 1.41 | 1.41 | -2.08% | 126,069 |
| Sep 5, 2025 | 1.39 | 1.46 | 1.38 | 1.44 | 1.44 | 4.35% | 114,700 |
| Sep 4, 2025 | 1.40 | 1.40 | 1.34 | 1.38 | 1.38 | -0.72% | 95,126 |
| Sep 3, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 1.39 | 2.21% | 137,614 |
| Sep 2, 2025 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | 0.00% | 116,399 |
| Aug 29, 2025 | 1.33 | 1.36 | 1.30 | 1.36 | 1.36 | 3.82% | 93,900 |
| Aug 28, 2025 | 1.40 | 1.42 | 1.31 | 1.31 | 1.31 | -5.76% | 274,000 |
| Aug 27, 2025 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -4.79% | 354,500 |