AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Abpro Corporation (ABP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.94

-0.02 (-2.08%)

At close: Feb 04, 2025, 3:59 PM

0.98

4.24%

After-hours Feb 04, 2025, 06:53 PM EST

ABP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	0.98	0.99	0.92	0.96	0.00	0.00%	66,980
Feb 3, 2025	0.98	1.02	0.90	0.96	0.01	1.05%	42,546
Jan 31, 2025	1.04	1.15	0.95	0.95	-0.08	-7.77%	70,847
Jan 30, 2025	1.10	1.15	1.03	1.03	-0.09	-8.04%	65,861
Jan 29, 2025	1.10	1.20	1.02	1.12	-0.03	-2.61%	42,963
Jan 28, 2025	1.22	1.32	1.09	1.15	-0.10	-8.00%	26,287
Jan 27, 2025	1.31	1.35	1.19	1.25	-0.04	-3.10%	44,083
Jan 24, 2025	1.30	1.35	1.26	1.29	0.01	0.78%	13,334
Jan 23, 2025	1.31	1.36	1.25	1.28	-0.07	-5.19%	66,762
Jan 22, 2025	1.37	1.39	1.30	1.35	0.03	2.27%	40,080
Jan 21, 2025	1.31	1.42	1.30	1.32	0.02	1.54%	57,450
Jan 17, 2025	1.36	1.39	1.26	1.30	-0.05	-3.70%	29,353
Jan 16, 2025	1.37	1.43	1.35	1.35	0.01	0.75%	15,132
Jan 15, 2025	1.34	1.37	1.30	1.34	0.06	4.69%	36,031
Jan 14, 2025	1.33	1.34	1.25	1.28	-0.02	-1.54%	74,838
Jan 13, 2025	1.40	1.43	1.30	1.30	-0.06	-4.41%	44,570
Jan 10, 2025	1.42	1.42	1.32	1.36	0.07	5.43%	53,669
Jan 8, 2025	1.51	1.51	1.28	1.29	-0.18	-12.24%	347,983
Jan 7, 2025	1.47	1.57	1.41	1.47	0.00	0.00%	129,467
Jan 6, 2025	1.65	1.65	1.43	1.47	-0.14	-8.70%	283,997
Jan 3, 2025	1.60	1.70	1.57	1.61	0.04	2.55%	139,205
Jan 2, 2025	1.78	1.80	1.56	1.57	-0.22	-12.29%	229,642
Dec 31, 2024	2.00	2.00	1.69	1.79	-0.34	-15.96%	440,765
Dec 30, 2024	4.08	4.15	1.90	2.13	-2.36	-52.56%	2,169,306
Dec 27, 2024	3.39	5.13	3.24	4.49	1.48	49.17%	2,048,079
Dec 26, 2024	2.44	3.14	2.27	3.01	0.59	24.38%	519,463
Dec 24, 2024	2.18	2.80	2.16	2.42	0.13	5.68%	413,839
Dec 23, 2024	2.29	2.45	1.70	2.29	0.22	10.63%	1,090,914
Dec 20, 2024	1.41	3.99	1.38	2.07	0.58	38.93%	17,830,191
Dec 19, 2024	1.49	2.22	0.95	1.49	0.39	35.45%	17,037,213
Dec 18, 2024	1.30	1.30	1.09	1.10	-0.13	-10.57%	21,078
Dec 17, 2024	1.30	1.40	1.22	1.23	-0.05	-3.91%	8,131
Dec 16, 2024	1.72	1.72	1.19	1.28	-0.25	-16.34%	60,748
Dec 13, 2024	1.67	1.75	1.52	1.53	-0.07	-4.38%	16,493
Dec 12, 2024	1.79	1.79	1.55	1.60	0.02	1.27%	21,090
Dec 11, 2024	1.66	1.74	1.58	1.58	-0.20	-11.24%	18,574
Dec 10, 2024	1.77	1.78	1.55	1.78	-0.05	-2.73%	34,721
Dec 9, 2024	1.57	1.88	1.43	1.83	0.30	19.61%	57,306
Dec 6, 2024	1.52	1.64	1.41	1.53	-0.02	-1.29%	106,058
Dec 5, 2024	2.01	2.10	1.42	1.55	-0.58	-27.23%	298,485
Dec 4, 2024	2.50	2.70	2.05	2.13	-0.28	-11.62%	81,312
Dec 3, 2024	2.63	2.64	2.30	2.41	-0.22	-8.37%	18,198
Dec 2, 2024	2.74	3.10	2.60	2.63	-0.07	-2.59%	13,479
Nov 29, 2024	2.61	3.27	2.61	2.70	0.02	0.75%	9,625
Nov 27, 2024	2.88	2.88	2.50	2.68	-0.22	-7.59%	40,576
Nov 26, 2024	2.93	3.35	2.87	2.90	-0.05	-1.69%	77,256
Nov 25, 2024	2.97	3.06	2.89	2.95	-0.15	-4.84%	6,519
Nov 22, 2024	3.24	3.41	2.90	3.10	-0.08	-2.52%	20,247
Nov 21, 2024	3.34	3.67	3.09	3.18	-0.23	-6.74%	35,734
Nov 20, 2024	3.99	3.99	3.38	3.41	-0.22	-6.06%	10,656