Abpro Corporation (ABP)
NASDAQ: ABP
· Real-Time Price · USD
0.19
-0.00 (-2.06%)
At close: May 09, 2025, 12:24 PM
Abpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.23 | 0.25 | 0.19 | 0.19 | n/a | n/a | 2,208,753 |
| May 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 15.79% | 93,600 |
| May 6, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.00% | 335,600 |
| May 5, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 211,100 |
| May 2, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 412,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.