AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arbor Realty Trust Inc. (ABR-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.00

-0.02 (-0.11%)

At close: Dec 26, 2024, 3:53 PM

ABR-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.02	19.10	19.00	19.00	-0.02	-0.11%	10,273
Dec 24, 2024	19.04	19.09	19.00	19.02	-0.09	-0.47%	13,320
Dec 23, 2024	18.75	19.11	18.68	19.11	0.34	1.81%	44,744
Dec 20, 2024	18.80	18.90	18.77	18.77	-0.08	-0.42%	8,644
Dec 19, 2024	19.20	19.20	18.76	18.85	-0.34	-1.77%	34,270
Dec 18, 2024	19.05	19.50	18.98	19.19	0.14	0.73%	32,276
Dec 17, 2024	19.31	19.31	19.03	19.05	-0.45	-2.31%	10,818
Dec 16, 2024	19.24	19.50	19.09	19.50	0.02	0.10%	10,052
Dec 13, 2024	19.17	19.48	19.03	19.48	0.18	0.93%	12,149
Dec 12, 2024	19.18	19.31	18.83	19.30	0.29	1.53%	21,885
Dec 11, 2024	19.23	19.35	19.01	19.01	-0.12	-0.63%	26,126
Dec 10, 2024	19.46	19.46	19.00	19.13	-0.16	-0.83%	22,907
Dec 9, 2024	19.05	19.49	19.05	19.29	0.21	1.10%	15,264
Dec 6, 2024	19.05	19.27	19.04	19.08	0.08	0.42%	25,465
Dec 5, 2024	19.10	19.19	19.00	19.00	-0.10	-0.52%	27,346
Dec 4, 2024	19.43	19.43	19.00	19.10	0.00	0.00%	17,295
Dec 3, 2024	19.20	19.25	19.02	19.10	-0.10	-0.52%	3,667
Dec 2, 2024	19.32	19.34	19.05	19.20	0.00	0.00%	9,368
Nov 29, 2024	19.26	19.36	19.09	19.20	-0.02	-0.10%	14,435
Nov 27, 2024	19.23	19.72	19.11	19.22	-0.01	-0.05%	16,686
Nov 26, 2024	19.31	19.60	19.08	19.23	-0.04	-0.21%	41,665
Nov 25, 2024	18.83	19.40	18.80	19.27	0.57	3.05%	32,747
Nov 22, 2024	18.45	18.80	18.45	18.70	0.31	1.69%	29,607
Nov 21, 2024	18.40	18.94	18.28	18.39	0.00	0.00%	19,359
Nov 20, 2024	18.69	18.74	18.30	18.39	0.09	0.49%	13,277
Nov 19, 2024	18.51	18.51	18.20	18.30	-0.28	-1.51%	34,275
Nov 18, 2024	18.72	18.95	18.58	18.58	-0.22	-1.17%	18,590
Nov 15, 2024	18.68	18.91	18.60	18.80	0.16	0.86%	12,277
Nov 14, 2024	18.98	19.00	18.60	18.64	-0.38	-2.00%	19,636
Nov 13, 2024	19.15	19.15	18.81	19.02	0.03	0.16%	14,064
Nov 12, 2024	19.08	19.23	18.80	18.99	-0.20	-1.04%	15,142
Nov 11, 2024	19.50	19.50	19.06	19.19	-0.35	-1.79%	18,672
Nov 8, 2024	19.50	19.55	19.40	19.54	0.09	0.46%	7,563
Nov 7, 2024	19.13	19.46	19.02	19.45	0.20	1.04%	15,364
Nov 6, 2024	19.17	19.39	18.66	19.25	-0.08	-0.41%	26,580
Nov 5, 2024	19.03	19.40	19.03	19.33	0.23	1.20%	14,670
Nov 4, 2024	19.00	19.30	18.82	19.10	0.10	0.53%	30,166
Nov 1, 2024	19.93	19.93	19.00	19.00	-0.79	-3.99%	14,644
Oct 31, 2024	19.92	19.93	19.35	19.79	-0.07	-0.35%	17,935
Oct 30, 2024	19.76	19.92	19.72	19.86	0.05	0.25%	8,578
Oct 29, 2024	19.66	19.81	19.65	19.81	0.08	0.41%	7,862
Oct 28, 2024	19.67	19.82	19.60	19.73	0.06	0.31%	22,953
Oct 25, 2024	19.89	19.95	19.67	19.67	-0.17	-0.86%	18,693
Oct 24, 2024	19.79	19.85	19.75	19.84	-0.05	-0.25%	6,419
Oct 23, 2024	19.80	19.92	19.65	19.89	-0.01	-0.05%	7,245
Oct 22, 2024	19.70	19.90	19.65	19.90	0.25	1.27%	12,358
Oct 21, 2024	19.85	19.85	19.54	19.65	-0.15	-0.76%	13,989
Oct 18, 2024	19.72	19.90	19.70	19.80	0.26	1.33%	12,785
Oct 17, 2024	19.55	19.75	19.50	19.54	0.02	0.10%	12,321
Oct 16, 2024	19.41	19.75	19.30	19.52	-0.11	-0.56%	23,471