Arbor Realty Trust Inc. (ABR-PD)
19.00
-0.02 (-0.11%)
At close: Dec 26, 2024, 3:53 PM
Arbor Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.02 | n/a | 19.10 | n/a | 19.00 | n/a | 19.00 | n/a | n/a | 10,273 |
| Dec 24, 2024 | 19.04 | n/a | 19.09 | n/a | 19.00 | n/a | 19.02 | n/a | 0.11% | 13,320 |
| Dec 23, 2024 | 18.75 | n/a | 19.11 | n/a | 18.68 | n/a | 19.11 | n/a | 0.47% | 44,744 |
| Dec 20, 2024 | 18.80 | n/a | 18.90 | n/a | 18.77 | n/a | 18.77 | n/a | -1.78% | 8,644 |
| Dec 19, 2024 | 19.20 | n/a | 19.20 | n/a | 18.76 | n/a | 18.85 | n/a | 0.43% | 34,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.