AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arbor Realty Trust Inc. (ABR-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.50

-0.20 (-1.07%)

At close: Dec 26, 2024, 3:10 PM

ABR-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	18.55	18.70	18.43	18.70	0.00	0.00%	4,042
Dec 24, 2024	18.48	18.70	18.25	18.70	0.00	0.00%	2,463
Dec 23, 2024	18.50	18.74	18.24	18.70	0.07	0.38%	38,833
Dec 20, 2024	18.41	18.63	18.29	18.63	0.25	1.36%	4,316
Dec 19, 2024	18.70	18.71	18.13	18.38	-0.18	-0.97%	11,612
Dec 18, 2024	18.60	18.65	18.50	18.56	-0.09	-0.48%	7,798
Dec 17, 2024	18.60	18.65	18.56	18.65	0.05	0.27%	3,581
Dec 16, 2024	18.74	18.74	18.52	18.60	-0.18	-0.96%	191,893
Dec 13, 2024	18.64	18.78	18.52	18.78	0.03	0.16%	2,751
Dec 12, 2024	18.70	18.75	18.35	18.75	0.15	0.81%	29,695
Dec 11, 2024	18.50	18.75	18.44	18.60	0.10	0.54%	7,659
Dec 10, 2024	18.55	18.80	18.50	18.50	-0.10	-0.54%	29,548
Dec 9, 2024	18.60	18.75	18.55	18.60	0.05	0.27%	52,538
Dec 6, 2024	18.60	18.74	18.55	18.55	0.02	0.11%	33,969
Dec 5, 2024	18.69	18.80	18.53	18.53	-0.12	-0.64%	15,815
Dec 4, 2024	18.86	18.86	18.54	18.65	-0.21	-1.11%	6,080
Dec 3, 2024	18.80	18.86	18.80	18.86	0.16	0.86%	822
Dec 2, 2024	18.61	18.70	18.54	18.70	-0.10	-0.53%	14,814
Nov 29, 2024	18.80	18.95	18.74	18.80	0.01	0.05%	6,944
Nov 27, 2024	19.18	19.23	18.66	18.79	-0.44	-2.29%	6,707
Nov 26, 2024	19.00	19.29	18.75	19.23	-0.02	-0.10%	9,313
Nov 25, 2024	19.07	19.25	19.02	19.25	0.95	5.19%	2,492
Nov 22, 2024	18.32	19.16	18.30	18.30	-0.01	-0.05%	5,207
Nov 21, 2024	18.40	18.43	18.15	18.31	-0.19	-1.03%	3,411
Nov 20, 2024	18.57	18.58	18.50	18.50	-0.34	-1.80%	6,520
Nov 19, 2024	18.88	18.90	18.50	18.84	-0.21	-1.10%	8,454
Nov 18, 2024	19.15	19.27	18.60	19.05	-0.10	-0.52%	3,551
Nov 15, 2024	19.17	19.40	19.15	19.15	-0.34	-1.74%	5,747
Nov 14, 2024	19.52	19.55	19.46	19.49	-0.05	-0.26%	3,205
Nov 13, 2024	19.44	19.55	19.30	19.54	-0.01	-0.05%	3,273
Nov 12, 2024	19.56	19.56	19.15	19.55	-0.04	-0.20%	1,958
Nov 11, 2024	19.65	19.70	19.53	19.59	0.07	0.36%	1,227
Nov 8, 2024	19.51	19.55	19.51	19.52	0.02	0.10%	20,302
Nov 7, 2024	19.55	19.60	19.50	19.50	-0.01	-0.05%	22,946
Nov 6, 2024	19.69	19.69	19.00	19.51	-0.04	-0.20%	2,625
Nov 5, 2024	19.50	19.55	19.50	19.55	0.05	0.26%	17,178
Nov 4, 2024	19.79	19.79	19.00	19.50	0.00	0.00%	4,271
Nov 1, 2024	19.52	19.55	19.50	19.50	-0.05	-0.26%	2,561
Oct 31, 2024	19.60	19.60	19.41	19.55	-0.09	-0.46%	9,554
Oct 30, 2024	20.00	20.00	19.64	19.64	-0.36	-1.80%	1,671
Oct 29, 2024	19.92	20.00	19.80	20.00	0.03	0.15%	5,028
Oct 28, 2024	19.96	20.10	19.96	19.97	-0.01	-0.05%	4,291
Oct 25, 2024	20.10	20.10	19.81	19.98	-0.05	-0.25%	5,245
Oct 24, 2024	20.10	20.10	20.03	20.03	-0.17	-0.84%	1,502
Oct 23, 2024	20.03	20.20	20.03	20.20	0.19	0.95%	960
Oct 22, 2024	19.75	20.02	19.65	20.01	0.06	0.30%	2,302
Oct 21, 2024	19.96	19.96	19.92	19.95	-0.28	-1.38%	1,390
Oct 18, 2024	20.23	20.23	19.93	20.23	0.00	0.00%	4,107
Oct 17, 2024	19.88	20.23	19.78	20.23	0.46	2.33%	4,638
Oct 16, 2024	19.94	20.08	19.60	19.77	-0.14	-0.70%	4,364