Arbor Realty Trust Inc. (ABR-PE)
18.50
-0.20 (-1.07%)
At close: Dec 26, 2024, 3:10 PM
Arbor Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.55 | n/a | 18.70 | n/a | 18.43 | n/a | 18.70 | n/a | n/a | 4,042 |
| Dec 24, 2024 | 18.48 | n/a | 18.70 | n/a | 18.25 | n/a | 18.70 | n/a | 0.00% | 2,463 |
| Dec 23, 2024 | 18.50 | n/a | 18.74 | n/a | 18.24 | n/a | 18.70 | n/a | 0.00% | 38,833 |
| Dec 20, 2024 | 18.41 | n/a | 18.63 | n/a | 18.29 | n/a | 18.63 | n/a | -0.37% | 4,316 |
| Dec 19, 2024 | 18.70 | n/a | 18.71 | n/a | 18.13 | n/a | 18.38 | n/a | -1.34% | 11,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.