AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arbor Realty Trust Inc. (ABR-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.09

0.09 (0.39%)

At close: Dec 26, 2024, 3:59 PM

ABR-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.05	23.10	22.70	23.01	0.01	0.04%	34,903
Dec 24, 2024	23.08	23.09	22.96	23.00	0.00	0.00%	27,508
Dec 23, 2024	22.97	23.10	22.85	23.00	0.07	0.31%	20,449
Dec 20, 2024	22.87	23.04	22.68	22.93	-0.11	-0.48%	19,088
Dec 19, 2024	22.58	23.04	22.41	23.04	0.29	1.27%	31,904
Dec 18, 2024	22.92	22.98	22.42	22.75	-0.19	-0.83%	27,386
Dec 17, 2024	22.70	22.94	22.50	22.94	0.15	0.66%	18,327
Dec 16, 2024	22.34	22.79	22.30	22.79	0.45	2.01%	19,105
Dec 13, 2024	22.38	22.53	21.82	22.34	-0.04	-0.18%	25,808
Dec 12, 2024	22.24	22.71	22.18	22.38	0.13	0.58%	17,420
Dec 11, 2024	21.93	22.25	21.93	22.25	0.22	1.00%	15,674
Dec 10, 2024	21.68	22.23	21.68	22.03	0.25	1.15%	25,376
Dec 9, 2024	21.32	21.78	21.31	21.78	0.57	2.69%	20,933
Dec 6, 2024	21.50	21.66	21.21	21.21	-0.14	-0.66%	27,437
Dec 5, 2024	21.36	21.60	21.35	21.35	0.01	0.05%	27,205
Dec 4, 2024	21.10	21.44	21.10	21.34	0.28	1.33%	29,889
Dec 3, 2024	21.19	21.33	20.87	21.06	-0.04	-0.19%	21,353
Dec 2, 2024	20.80	21.20	20.80	21.10	0.46	2.23%	26,230
Nov 29, 2024	21.19	21.44	20.64	20.64	-0.61	-2.87%	115,856
Nov 27, 2024	21.21	21.40	21.10	21.25	0.05	0.24%	25,769
Nov 26, 2024	20.85	21.20	20.81	21.20	0.36	1.73%	31,008
Nov 25, 2024	20.51	21.10	20.51	20.84	0.44	2.16%	37,827
Nov 22, 2024	20.62	20.94	20.40	20.40	-0.21	-1.02%	21,385
Nov 21, 2024	20.50	20.70	20.50	20.61	0.18	0.88%	35,596
Nov 20, 2024	20.40	20.50	20.34	20.43	0.08	0.39%	20,843
Nov 19, 2024	20.40	20.53	20.31	20.35	0.04	0.20%	31,027
Nov 18, 2024	20.25	20.60	20.25	20.31	0.10	0.49%	37,022
Nov 15, 2024	20.09	20.39	20.00	20.21	0.06	0.30%	22,015
Nov 14, 2024	20.27	21.00	20.15	20.15	0.00	0.00%	38,427
Nov 13, 2024	20.76	20.85	20.15	20.15	-0.25	-1.23%	22,104
Nov 12, 2024	20.60	20.80	20.14	20.40	-0.07	-0.34%	24,866
Nov 11, 2024	20.70	20.95	20.47	20.47	-0.16	-0.78%	16,158
Nov 8, 2024	20.75	20.95	20.63	20.63	0.18	0.88%	13,935
Nov 7, 2024	20.49	20.90	20.45	20.45	-0.10	-0.49%	12,055
Nov 6, 2024	20.67	20.80	20.28	20.55	-0.32	-1.53%	23,956
Nov 5, 2024	20.55	20.95	20.55	20.87	0.65	3.21%	20,367
Nov 4, 2024	20.50	20.70	20.22	20.22	-0.30	-1.46%	28,369
Nov 1, 2024	20.64	21.00	20.04	20.52	-0.17	-0.82%	20,739
Oct 31, 2024	20.47	20.90	20.22	20.69	0.21	1.03%	33,325
Oct 30, 2024	20.49	20.54	20.29	20.48	-0.01	-0.05%	17,682
Oct 29, 2024	20.36	20.49	20.20	20.49	0.13	0.64%	15,877
Oct 28, 2024	20.39	20.40	20.15	20.36	0.06	0.30%	18,049
Oct 25, 2024	20.05	20.37	20.04	20.30	0.26	1.30%	15,699
Oct 24, 2024	20.20	20.30	20.02	20.04	-0.25	-1.23%	15,950
Oct 23, 2024	20.20	20.37	19.95	20.29	0.09	0.45%	17,008
Oct 22, 2024	20.18	20.47	20.07	20.20	0.16	0.80%	39,095
Oct 21, 2024	20.13	20.18	19.89	20.04	0.01	0.05%	21,659
Oct 18, 2024	19.80	20.30	19.65	20.03	0.23	1.16%	34,740
Oct 17, 2024	19.71	19.92	19.60	19.80	0.19	0.97%	19,322
Oct 16, 2024	19.61	19.87	19.40	19.61	0.06	0.31%	31,176