Advertisement
Arbor Realty Trust Inc. (ABR-PF)
NYSE: ABR-PF
· Real-Time Price · USD
23.09
0.09 (0.39%)
At close: Dec 26, 2024, 3:59 PM
Arbor Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.05 | n/a | 23.10 | n/a | 22.70 | n/a | 23.01 | n/a | n/a | 34,903 |
| Dec 24, 2024 | 23.08 | n/a | 23.09 | n/a | 22.96 | n/a | 23.00 | n/a | -0.04% | 27,508 |
| Dec 23, 2024 | 22.97 | n/a | 23.10 | n/a | 22.85 | n/a | 23.00 | n/a | 0.00% | 20,449 |
| Dec 20, 2024 | 22.87 | n/a | 23.04 | n/a | 22.68 | n/a | 22.93 | n/a | -0.30% | 19,088 |
| Dec 19, 2024 | 22.58 | n/a | 23.04 | n/a | 22.41 | n/a | 23.04 | n/a | 0.48% | 31,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.