Barrick Gold Corporation (ABR.DE)
XETRA: ABR.DE
· Real-Time Price · USD
17.69
-0.54 (-2.94%)
At close: Apr 17, 2025, 5:27 PM
Barrick Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.12 | 18.15 | 17.64 | 17.69 | n/a | n/a | 85,540 |
| Apr 16, 2025 | 18.46 | 18.61 | 18.03 | 18.23 | n/a | 3.05% | 163,637 |
| Apr 15, 2025 | 18.17 | 18.25 | 18.00 | 18.09 | n/a | -0.77% | 46,239 |
| Apr 14, 2025 | 18.19 | 18.30 | 17.58 | 18.10 | n/a | 0.06% | 98,462 |
| Apr 11, 2025 | 17.40 | 18.07 | 17.22 | 17.96 | n/a | -0.77% | 134,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.