AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barrick Gold Corporation (ABR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.16

-0.04 (-0.26%)

At close: Jan 14, 2025, 5:29 PM

ABR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.10	15.21	14.95	15.16	-0.04	-0.26%	72,726
Jan 13, 2025	15.26	15.34	14.96	15.20	-0.28	-1.81%	35,440
Jan 10, 2025	15.44	15.83	15.44	15.48	-0.01	-0.06%	27,519
Jan 9, 2025	15.36	15.55	15.36	15.49	0.16	1.04%	50,694
Jan 8, 2025	15.08	15.33	14.96	15.33	0.21	1.39%	95,543
Jan 7, 2025	14.92	15.31	14.82	15.12	0.08	0.53%	53,841
Jan 6, 2025	15.31	15.41	14.98	15.04	-0.40	-2.59%	48,534
Jan 3, 2025	15.70	15.70	15.41	15.44	-0.16	-1.03%	35,834
Jan 2, 2025	15.07	15.60	15.03	15.60	0.61	4.07%	42,761
Dec 30, 2024	15.00	15.05	14.94	14.99	-0.09	-0.60%	21,184
Dec 27, 2024	15.01	15.09	14.85	15.08	0.13	0.87%	31,277
Dec 23, 2024	14.93	14.95	14.75	14.95	0.00	0.00%	39,509
Dec 20, 2024	14.67	14.99	14.62	14.95	0.16	1.08%	57,123
Dec 19, 2024	15.07	15.16	14.73	14.79	-0.46	-3.02%	47,524
Dec 18, 2024	15.55	15.55	15.22	15.25	-0.17	-1.10%	40,463
Dec 17, 2024	15.56	15.56	15.35	15.42	-0.20	-1.28%	45,166
Dec 16, 2024	16.01	16.11	15.60	15.62	-0.40	-2.50%	43,613
Dec 13, 2024	16.42	16.48	15.96	16.02	-0.43	-2.61%	37,878
Dec 12, 2024	16.77	16.81	16.44	16.45	-0.25	-1.50%	43,717
Dec 11, 2024	16.32	16.81	16.25	16.70	0.39	2.39%	31,716
Dec 10, 2024	16.24	16.45	16.23	16.31	-0.04	-0.24%	32,679
Dec 9, 2024	15.97	16.42	15.97	16.35	0.38	2.38%	60,049
Dec 6, 2024	15.98	16.13	15.83	15.97	-0.10	-0.62%	122,261
Dec 5, 2024	16.55	16.56	15.96	16.07	-0.63	-3.77%	40,072
Dec 4, 2024	16.80	16.80	16.55	16.70	-0.18	-1.07%	21,403
Dec 3, 2024	16.55	16.88	16.40	16.88	0.38	2.30%	44,977
Dec 2, 2024	16.32	16.62	16.31	16.50	-0.08	-0.48%	27,609
Nov 29, 2024	16.75	16.83	16.58	16.58	-0.10	-0.60%	26,685
Nov 28, 2024	16.66	16.75	16.55	16.68	0.04	0.24%	16,369
Nov 27, 2024	16.88	16.90	16.61	16.64	-0.18	-1.07%	38,269
Nov 26, 2024	16.76	16.92	16.58	16.82	0.06	0.36%	50,986
Nov 25, 2024	17.00	17.20	16.53	16.76	-0.61	-3.51%	127,303
Nov 22, 2024	17.46	17.67	17.30	17.37	0.31	1.82%	147,496
Nov 21, 2024	17.08	17.24	16.98	17.06	0.02	0.12%	49,372
Nov 20, 2024	16.67	17.04	16.59	17.04	0.44	2.65%	66,176
Nov 19, 2024	16.33	16.75	16.32	16.60	0.39	2.41%	127,587
Nov 18, 2024	15.98	16.27	15.98	16.21	0.33	2.08%	66,916
Nov 15, 2024	16.02	16.08	15.88	15.88	-0.21	-1.31%	23,956
Nov 14, 2024	15.78	16.10	15.59	16.09	0.20	1.26%	137,971
Nov 13, 2024	16.10	16.24	15.89	15.89	-0.18	-1.12%	67,046
Nov 12, 2024	16.11	16.27	15.96	16.07	-0.36	-2.19%	220,279
Nov 11, 2024	16.98	17.02	16.30	16.43	-0.57	-3.35%	145,377
Nov 8, 2024	16.93	17.08	16.75	17.00	0.04	0.24%	51,303
Nov 7, 2024	17.17	17.32	16.53	16.96	-0.13	-0.76%	102,076
Nov 6, 2024	17.30	17.60	16.57	17.09	-0.21	-1.21%	130,506
Nov 5, 2024	17.37	17.50	17.30	17.30	-0.09	-0.52%	31,729
Nov 4, 2024	17.52	17.64	17.35	17.39	-0.36	-2.03%	56,240
Nov 1, 2024	17.86	17.96	17.74	17.75	0.00	0.00%	24,032
Oct 31, 2024	18.40	18.40	17.65	17.75	-0.61	-3.32%	215,087
Oct 30, 2024	18.76	18.77	18.23	18.36	-0.19	-1.02%	77,799