PORR AG (ABS2.DE)
XETRA: ABS2.DE
· Real-Time Price · USD
28.00
-0.85 (-2.95%)
At close: Apr 17, 2025, 4:14 PM
PORR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.60 | 28.60 | 27.95 | 28.00 | n/a | n/a | 300 |
| Apr 16, 2025 | 28.95 | 29.00 | 28.10 | 28.85 | n/a | 3.04% | 1,455 |
| Apr 15, 2025 | 27.40 | 28.35 | 26.70 | 28.30 | n/a | -1.91% | 2,168 |
| Apr 14, 2025 | 26.95 | 27.00 | 26.55 | 26.80 | n/a | -5.30% | 2,292 |
| Apr 11, 2025 | 26.40 | 26.40 | 24.65 | 26.05 | n/a | -2.80% | 1,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.