Abits Group Inc. (ABTS)
NASDAQ: ABTS
· Real-Time Price · USD
2.80
-0.06 (-2.10%)
At close: May 02, 2025, 3:55 PM
2.80
0.00%
After-hours: May 02, 2025, 03:55 PM EDT
Abits Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.55 | n/a | 3.10 | n/a | 2.45 | n/a | 2.86 | n/a | n/a | 125,650 |
| Apr 30, 2025 | 2.80 | 2.80 | 2.92 | 2.92 | 2.42 | 2.42 | 2.58 | 2.58 | -9.79% | 45,600 |
| Apr 29, 2025 | 2.66 | 2.66 | 3.15 | 3.15 | 2.66 | 2.66 | 2.78 | 2.78 | 7.75% | 25,901 |
| Apr 28, 2025 | 2.70 | 2.70 | 3.07 | 3.07 | 2.68 | 2.68 | 2.90 | 2.90 | 4.32% | 27,107 |
| Apr 25, 2025 | 2.63 | 2.63 | 3.22 | 3.22 | 2.38 | 2.38 | 3.22 | 3.22 | 11.03% | 19,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.