AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Abits Group Inc. (ABTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.50

0.03 (6.16%)

At close: Jan 15, 2025, 11:33 AM

ABTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.48	0.53	0.46	0.47	-0.03	-6.00%	63,430
Jan 13, 2025	0.47	0.50	0.45	0.50	0.05	11.11%	64,731
Jan 10, 2025	0.44	0.52	0.43	0.45	0.00	0.00%	53,806
Jan 8, 2025	0.53	0.53	0.44	0.45	-0.03	-6.25%	162,444
Jan 7, 2025	0.56	0.58	0.48	0.48	-0.08	-14.29%	202,403
Jan 6, 2025	0.72	0.72	0.56	0.56	-0.05	-8.20%	250,236
Jan 3, 2025	0.60	0.64	0.55	0.61	-0.04	-6.15%	125,241
Jan 2, 2025	0.64	0.68	0.60	0.65	-0.04	-5.80%	367,600
Dec 31, 2024	0.48	0.94	0.48	0.69	0.21	43.75%	7,024,800
Dec 30, 2024	0.47	0.49	0.44	0.48	0.05	11.63%	42,686
Dec 27, 2024	0.44	0.45	0.43	0.43	-0.01	-2.27%	31,214
Dec 26, 2024	0.45	0.49	0.44	0.44	-0.01	-2.22%	90,300
Dec 24, 2024	0.45	0.46	0.44	0.45	0.01	2.27%	15,545
Dec 23, 2024	0.45	0.49	0.44	0.44	-0.02	-4.35%	63,700
Dec 20, 2024	0.49	0.49	0.45	0.46	-0.03	-6.12%	66,800
Dec 19, 2024	0.57	0.57	0.49	0.49	-0.05	-9.26%	28,078
Dec 18, 2024	0.51	0.58	0.49	0.54	0.05	10.20%	135,900
Dec 17, 2024	0.52	0.52	0.47	0.49	-0.03	-5.77%	111,697
Dec 16, 2024	0.53	0.53	0.46	0.52	0.03	6.12%	71,600
Dec 13, 2024	0.52	0.52	0.45	0.49	0.04	8.89%	107,808
Dec 12, 2024	0.59	0.59	0.41	0.45	-0.15	-25.00%	308,300
Dec 11, 2024	0.57	0.61	0.57	0.60	0.04	7.14%	47,020
Dec 10, 2024	0.66	0.67	0.55	0.56	-0.08	-12.50%	75,200
Dec 9, 2024	0.68	0.68	0.63	0.64	-0.01	-1.54%	72,820
Dec 6, 2024	0.69	0.69	0.63	0.65	-0.04	-5.80%	62,337
Dec 5, 2024	0.64	0.72	0.62	0.69	0.06	9.52%	281,900
Dec 4, 2024	0.60	0.64	0.60	0.63	0.02	3.28%	59,672
Dec 3, 2024	0.61	0.63	0.61	0.61	0.00	0.00%	61,136
Dec 2, 2024	0.61	0.64	0.60	0.61	-0.01	-1.61%	32,692
Nov 29, 2024	0.58	0.65	0.57	0.62	0.03	5.08%	46,700
Nov 27, 2024	0.63	0.63	0.58	0.59	-0.03	-4.84%	36,913
Nov 26, 2024	0.65	0.66	0.60	0.62	-0.04	-6.06%	13,100
Nov 25, 2024	0.65	0.68	0.62	0.66	0.03	4.76%	96,133
Nov 22, 2024	0.64	0.67	0.62	0.63	-0.01	-1.56%	74,300
Nov 21, 2024	0.63	0.65	0.62	0.64	0.02	3.23%	41,520
Nov 20, 2024	0.60	0.65	0.60	0.62	0.06	10.71%	87,622
Nov 19, 2024	0.56	0.58	0.52	0.56	-0.02	-3.45%	52,700
Nov 18, 2024	0.59	0.61	0.55	0.58	-0.01	-1.69%	36,900
Nov 15, 2024	0.56	0.60	0.50	0.59	0.06	11.32%	101,200
Nov 14, 2024	0.63	0.69	0.51	0.53	-0.12	-18.46%	226,000
Nov 13, 2024	0.75	0.85	0.63	0.65	-0.07	-9.72%	457,450
Nov 12, 2024	0.61	0.73	0.59	0.72	0.09	14.29%	562,948
Nov 11, 2024	0.60	0.66	0.57	0.63	0.04	6.78%	609,400
Nov 8, 2024	0.56	0.60	0.56	0.59	0.03	5.36%	19,923
Nov 7, 2024	0.54	0.58	0.54	0.56	0.00	0.00%	18,500
Nov 6, 2024	0.59	0.62	0.52	0.56	-0.02	-3.45%	148,820
Nov 5, 2024	0.59	0.59	0.50	0.58	0.00	0.00%	27,600
Nov 4, 2024	0.58	0.59	0.52	0.58	0.03	5.45%	37,644
Nov 1, 2024	0.52	0.58	0.52	0.55	0.01	1.85%	23,123
Oct 31, 2024	0.62	0.62	0.51	0.54	-0.01	-1.82%	36,971