Arbutus Biopharma Corpora... (ABUS)
3.29
-0.05 (-1.50%)
At close: Apr 25, 2025, 3:59 PM
3.35
1.82%
After-hours: Apr 25, 2025, 05:55 PM EDT
Arbutus Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.30 | 3.30 | 3.35 | 3.35 | 3.26 | 3.26 | 3.29 | 3.29 | n/a | 536,886 |
| Apr 24, 2025 | 3.25 | 3.25 | 3.35 | 3.35 | 3.23 | 3.23 | 3.34 | 3.34 | 1.52% | 774,800 |
| Apr 23, 2025 | 3.27 | 3.27 | 3.32 | 3.32 | 3.22 | 3.22 | 3.24 | 3.24 | -2.99% | 544,026 |
| Apr 22, 2025 | 3.25 | 3.25 | 3.27 | 3.27 | 3.14 | 3.14 | 3.19 | 3.19 | -1.54% | 652,932 |
| Apr 21, 2025 | 3.10 | 3.10 | 3.32 | 3.32 | 3.09 | 3.09 | 3.21 | 3.21 | 0.63% | 1,014,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.