Arbutus Biopharma Corpora... (ABUS)
NASDAQ: ABUS
· Real-Time Price · USD
3.08
-0.04 (-1.28%)
At close: May 16, 2025, 3:59 PM
3.22
4.38%
After-hours: May 16, 2025, 04:45 PM EDT
Arbutus Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.10 | 3.15 | 3.05 | 3.08 | 3.08 | n/a | 1,052,561 |
| May 15, 2025 | 3.13 | 3.15 | 2.94 | 3.12 | 3.12 | 1.30% | 950,400 |
| May 14, 2025 | 3.15 | 3.23 | 3.14 | 3.16 | 3.16 | 1.28% | 806,000 |
| May 13, 2025 | 3.37 | 3.42 | 3.17 | 3.19 | 3.19 | 0.95% | 643,534 |
| May 12, 2025 | 3.30 | 3.37 | 3.25 | 3.35 | 3.35 | 5.02% | 834,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.