AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ABVC BioPharma Inc. (ABVC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.55

0.03 (6.57%)

At close: Jan 15, 2025, 3:58 PM

0.55

-0.38%

After-hours Jan 15, 2025, 03:59 PM EST

ABVC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.51	0.54	0.51	0.52	-0.01	-1.89%	131,633
Jan 13, 2025	0.51	0.54	0.51	0.53	-0.02	-3.64%	114,417
Jan 10, 2025	0.55	0.57	0.50	0.55	0.02	3.77%	154,400
Jan 8, 2025	0.58	0.58	0.52	0.53	-0.05	-8.62%	246,000
Jan 7, 2025	0.69	0.69	0.58	0.58	-0.10	-14.71%	229,300
Jan 6, 2025	0.65	0.69	0.65	0.68	0.02	3.03%	100,443
Jan 3, 2025	0.66	0.68	0.63	0.66	0.02	3.13%	118,635
Jan 2, 2025	0.59	0.69	0.59	0.64	0.05	8.47%	157,006
Dec 31, 2024	0.60	0.62	0.58	0.59	0.00	0.00%	169,000
Dec 30, 2024	0.58	0.61	0.53	0.59	0.01	1.72%	234,900
Dec 27, 2024	0.55	0.63	0.55	0.58	0.02	3.57%	343,400
Dec 26, 2024	0.51	0.59	0.51	0.56	0.05	9.80%	218,700
Dec 24, 2024	0.50	0.53	0.50	0.51	-0.02	-3.77%	35,929
Dec 23, 2024	0.51	0.54	0.49	0.53	0.01	1.92%	109,400
Dec 20, 2024	0.51	0.53	0.49	0.52	0.00	0.00%	100,301
Dec 19, 2024	0.49	0.54	0.48	0.52	0.04	8.33%	188,725
Dec 18, 2024	0.48	0.50	0.46	0.48	0.00	0.00%	95,701
Dec 17, 2024	0.50	0.51	0.46	0.48	-0.03	-5.88%	179,153
Dec 16, 2024	0.51	0.52	0.48	0.51	0.01	2.00%	110,382
Dec 13, 2024	0.49	0.51	0.47	0.50	-0.02	-3.85%	179,479
Dec 12, 2024	0.52	0.52	0.47	0.52	0.00	0.00%	343,742
Dec 11, 2024	0.45	0.52	0.42	0.52	0.05	10.64%	5,319,700
Dec 10, 2024	0.49	0.50	0.47	0.47	-0.03	-6.00%	186,629
Dec 9, 2024	0.51	0.52	0.48	0.50	0.00	0.00%	114,900
Dec 6, 2024	0.54	0.54	0.50	0.50	-0.04	-7.41%	127,500
Dec 5, 2024	0.54	0.55	0.53	0.54	-0.01	-1.82%	40,001
Dec 4, 2024	0.54	0.55	0.53	0.55	0.01	1.85%	24,473
Dec 3, 2024	0.53	0.55	0.53	0.54	0.02	3.85%	17,747
Dec 2, 2024	0.56	0.56	0.51	0.52	-0.01	-1.89%	39,212
Nov 29, 2024	0.54	0.55	0.52	0.53	0.02	3.92%	46,433
Nov 27, 2024	0.50	0.54	0.50	0.51	0.00	0.00%	53,020
Nov 26, 2024	0.52	0.54	0.50	0.51	-0.01	-1.92%	133,928
Nov 25, 2024	0.55	0.55	0.52	0.52	-0.03	-5.45%	108,539
Nov 22, 2024	0.57	0.57	0.53	0.55	0.00	0.00%	48,600
Nov 21, 2024	0.58	0.59	0.53	0.55	-0.02	-3.51%	89,041
Nov 20, 2024	0.55	0.57	0.55	0.57	0.04	7.55%	27,944
Nov 19, 2024	0.52	0.56	0.50	0.53	0.02	3.92%	61,900
Nov 18, 2024	0.50	0.55	0.50	0.51	0.01	2.00%	87,839
Nov 15, 2024	0.58	0.58	0.50	0.50	-0.05	-9.09%	176,345
Nov 14, 2024	0.54	0.58	0.52	0.55	0.01	1.85%	295,600
Nov 13, 2024	0.54	0.55	0.54	0.54	0.02	3.85%	55,719
Nov 12, 2024	0.52	0.53	0.51	0.52	-0.01	-1.89%	76,300
Nov 11, 2024	0.51	0.53	0.50	0.53	0.00	0.00%	72,025
Nov 8, 2024	0.54	0.58	0.52	0.53	-0.01	-1.85%	69,056
Nov 7, 2024	0.54	0.55	0.53	0.54	-0.01	-1.82%	89,700
Nov 6, 2024	0.57	0.58	0.52	0.55	-0.02	-3.51%	106,336
Nov 5, 2024	0.63	0.64	0.55	0.57	-0.06	-9.52%	272,500
Nov 4, 2024	0.65	0.67	0.62	0.63	-0.03	-4.55%	151,900
Nov 1, 2024	0.72	0.72	0.64	0.66	-0.03	-4.35%	168,900
Oct 31, 2024	0.70	0.72	0.68	0.69	-0.03	-4.17%	88,345