ABVC BioPharma Inc. (ABVC)
0.96
0.05 (5.38%)
At close: Apr 25, 2025, 3:59 PM
0.93
-3.34%
After-hours: Apr 25, 2025, 05:17 PM EDT
ABVC BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.86 | 0.86 | 0.94 | 0.94 | 0.85 | 0.85 | 0.91 | 0.91 | n/a | 119,634 |
| Apr 23, 2025 | 0.82 | 0.82 | 0.88 | 0.88 | 0.81 | 0.81 | 0.88 | 0.88 | -3.30% | 124,900 |
| Apr 22, 2025 | 0.86 | 0.86 | 0.89 | 0.89 | 0.82 | 0.82 | 0.83 | 0.83 | -5.68% | 161,885 |
| Apr 21, 2025 | 0.86 | 0.85 | 0.90 | 0.90 | 0.82 | 0.82 | 0.87 | 0.87 | 4.82% | 177,614 |
| Apr 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.85 | 0.85 | 0.86 | 0.85 | -1.15% | 226,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.