ABVC BioPharma Inc. (ABVC)
NASDAQ: ABVC
· Real-Time Price · USD
1.38
-0.02 (-1.43%)
At close: May 30, 2025, 3:59 PM
1.40
1.45%
After-hours: May 30, 2025, 05:56 PM EDT
ABVC BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.39 | 1.40 | 1.33 | 1.37 | 1.37 | n/a | 129,009 |
| May 29, 2025 | 1.38 | 1.43 | 1.34 | 1.40 | 1.40 | 2.19% | 120,745 |
| May 28, 2025 | 1.39 | 1.41 | 1.30 | 1.37 | 1.37 | -2.14% | 211,877 |
| May 27, 2025 | 1.19 | 1.39 | 1.19 | 1.38 | 1.38 | 0.73% | 419,893 |
| May 23, 2025 | 1.20 | 1.21 | 1.11 | 1.15 | 1.15 | -16.67% | 169,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.