ABVC BioPharma Inc. (ABVC)
NASDAQ: ABVC
· Real-Time Price · USD
2.17
0.05 (2.36%)
At close: Jun 26, 2025, 3:59 PM
2.23
2.47%
After-hours: Jun 26, 2025, 05:41 PM EDT
ABVC BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.15 | 2.25 | 2.14 | 2.19 | 2.19 | n/a | 292,490 |
| Jun 25, 2025 | 2.12 | 2.29 | 2.12 | 2.12 | 2.12 | -3.20% | 372,620 |
| Jun 24, 2025 | 1.98 | 2.07 | 1.96 | 2.06 | 2.06 | -2.83% | 191,200 |
| Jun 23, 2025 | 1.85 | 2.04 | 1.85 | 1.96 | 1.96 | -4.85% | 199,307 |
| Jun 20, 2025 | 1.94 | 1.97 | 1.84 | 1.84 | 1.84 | -6.12% | 242,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.