Above Food Ingredients In... (ABVE)
0.54
0.03 (5.86%)
At close: Apr 17, 2025, 3:59 PM
0.55
1.93%
After-hours: Apr 17, 2025, 07:04 PM EDT
Above Food Ingredients Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.53 | 0.53 | 0.59 | 0.59 | 0.50 | 0.50 | 0.54 | 0.54 | n/a | 49,570 |
| Apr 16, 2025 | 0.56 | 0.56 | 0.64 | 0.64 | 0.51 | 0.51 | 0.51 | 0.51 | -5.56% | 150,870 |
| Apr 15, 2025 | 0.56 | 0.56 | 0.60 | 0.60 | 0.49 | 0.49 | 0.50 | 0.50 | -1.96% | 44,106 |
| Apr 14, 2025 | 0.50 | 0.50 | 0.56 | 0.56 | 0.46 | 0.46 | 0.55 | 0.55 | 10.00% | 126,912 |
| Apr 11, 2025 | 0.46 | 0.46 | 0.51 | 0.51 | 0.46 | 0.46 | 0.48 | 0.48 | -12.73% | 97,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.