Above Food Ingredients In... (ABVE)
NASDAQ: ABVE
· Real-Time Price · USD
1.35
-0.15 (-10.00%)
At close: May 23, 2025, 3:59 PM
1.30
-3.70%
After-hours: May 23, 2025, 05:48 PM EDT
Above Food Ingredients Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.50 | 1.50 | 1.29 | 1.34 | 1.34 | n/a | 325,319 |
| May 22, 2025 | 1.17 | 1.53 | 1.11 | 1.50 | 1.50 | 11.94% | 520,000 |
| May 21, 2025 | 1.22 | 1.25 | 1.13 | 1.16 | 1.16 | -22.67% | 179,249 |
| May 20, 2025 | 1.27 | 1.30 | 1.12 | 1.22 | 1.22 | 5.17% | 223,600 |
| May 19, 2025 | 1.29 | 1.32 | 1.20 | 1.29 | 1.29 | 5.74% | 97,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.