Above Food Ingredients In... (ABVE)
NASDAQ: ABVE
· Real-Time Price · USD
1.11
-0.05 (-4.31%)
At close: Jun 13, 2025, 3:59 PM
1.15
3.60%
After-hours: Jun 13, 2025, 05:58 PM EDT
Above Food Ingredients Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.13 | 1.14 | 1.05 | 1.10 | 1.10 | n/a | 112,239 |
| Jun 12, 2025 | 1.20 | 1.25 | 1.11 | 1.16 | 1.16 | 5.45% | 356,239 |
| Jun 11, 2025 | 0.99 | 1.15 | 0.91 | 1.13 | 1.13 | -2.59% | 240,500 |
| Jun 10, 2025 | 1.04 | 1.04 | 0.94 | 0.99 | 0.99 | -12.39% | 105,346 |
| Jun 9, 2025 | 1.07 | 1.07 | 0.96 | 0.99 | 0.99 | 0.00% | 111,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.