ABIVAX SA (ABVX)
NASDAQ: ABVX
· Real-Time Price · USD
6.95
-0.07 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
6.98
0.50%
After-hours: Jun 13, 2025, 04:00 PM EDT
ABIVAX SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.85 | 7.03 | 6.58 | 6.98 | 6.98 | n/a | 496,860 |
| Jun 12, 2025 | 7.64 | 7.64 | 6.93 | 7.02 | 7.02 | 0.57% | 97,905 |
| Jun 11, 2025 | 7.67 | 7.73 | 7.20 | 7.42 | 7.42 | 5.70% | 94,747 |
| Jun 10, 2025 | 7.71 | 7.91 | 7.61 | 7.87 | 7.87 | 6.06% | 184,600 |
| Jun 9, 2025 | 8.30 | 8.31 | 7.60 | 7.80 | 7.80 | -0.89% | 217,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.