ABIVAX SA (ABVX)
6.46
0.17 (2.70%)
At close: Apr 17, 2025, 3:59 PM
6.20
-4.08%
After-hours: Apr 17, 2025, 04:00 PM EDT
ABIVAX SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.09 | 6.09 | 6.63 | 6.63 | 5.98 | 5.98 | 6.40 | 6.40 | n/a | 125,307 |
| Apr 16, 2025 | 5.90 | 5.90 | 6.40 | 6.40 | 5.89 | 5.89 | 6.29 | 6.29 | -1.72% | 123,307 |
| Apr 15, 2025 | 5.94 | 5.94 | 6.71 | 6.71 | 5.91 | 5.91 | 6.06 | 6.06 | -3.66% | 138,400 |
| Apr 14, 2025 | 5.92 | 5.92 | 6.28 | 6.28 | 5.86 | 5.86 | 6.00 | 6.00 | -0.99% | 151,800 |
| Apr 11, 2025 | 5.49 | 5.49 | 6.07 | 6.07 | 5.49 | 5.49 | 5.97 | 5.97 | -0.50% | 93,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.