ABIVAX SA (ABVX)
NASDAQ: ABVX
· Real-Time Price · USD
6.74
-0.11 (-1.61%)
At close: May 09, 2025, 3:59 PM
6.71
-0.37%
After-hours: May 09, 2025, 04:00 PM EDT
ABIVAX SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.98 | 6.99 | 6.66 | 6.71 | n/a | n/a | 17,236 |
| May 8, 2025 | 6.87 | 7.04 | 6.62 | 6.85 | n/a | 2.09% | 83,900 |
| May 7, 2025 | 6.80 | 7.05 | 6.54 | 6.63 | 6.63 | -3.21% | 52,519 |
| May 6, 2025 | 7.06 | 7.18 | 6.67 | 6.75 | 6.75 | 1.81% | 164,631 |
| May 5, 2025 | 7.38 | 7.40 | 7.05 | 7.12 | 7.12 | 5.48% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.