Associated Capital Group ... (AC)
NYSE: AC
· Real-Time Price · USD
36.81
-0.21 (-0.57%)
At close: May 21, 2025, 3:58 PM
37.13
0.87%
After-hours: May 21, 2025, 04:00 PM EDT
Associated Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 36.99 | 37.20 | 36.96 | 37.13 | 37.13 | n/a | 3,692 |
| May 20, 2025 | 37.55 | 37.55 | 36.88 | 37.02 | 37.02 | -0.30% | 5,400 |
| May 19, 2025 | 36.89 | 37.40 | 36.89 | 36.97 | 36.97 | -0.14% | 3,100 |
| May 16, 2025 | 37.19 | 38.84 | 37.09 | 37.09 | 37.09 | 0.32% | 3,619 |
| May 15, 2025 | 37.00 | 37.92 | 36.88 | 37.59 | 37.59 | 1.35% | 2,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.