Associated Capital Group ... (AC)
34.70
-0.20 (-0.57%)
At close: Apr 28, 2025, 3:59 PM
35.00
0.86%
After-hours: Apr 28, 2025, 04:06 PM EDT
Associated Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.91 | 33.91 | 34.90 | 34.90 | 33.91 | 33.91 | 34.90 | 34.90 | n/a | 1,701 |
| Apr 24, 2025 | 34.50 | 34.50 | 35.50 | 35.50 | 34.36 | 34.36 | 35.28 | 35.28 | 1.09% | 1,541 |
| Apr 23, 2025 | 34.74 | 34.74 | 34.99 | 34.99 | 34.04 | 34.04 | 34.64 | 34.64 | -1.81% | 7,000 |
| Apr 22, 2025 | 33.40 | 33.40 | 33.96 | 33.96 | 33.40 | 33.40 | 33.95 | 33.95 | -1.99% | 837 |
| Apr 21, 2025 | 33.55 | 33.55 | 33.71 | 33.71 | 33.55 | 33.55 | 33.56 | 33.56 | -1.15% | 1,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.