Arcosa Inc. (ACA)
NYSE: ACA
· Real-Time Price · USD
89.53
-0.97 (-1.07%)
At close: May 14, 2025, 12:14 PM
Arcosa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 90.96 | 91.43 | 90.16 | 90.50 | 90.50 | n/a | 271,364 |
| May 12, 2025 | 91.17 | 91.28 | 88.91 | 90.53 | 90.53 | 0.03% | 263,446 |
| May 9, 2025 | 86.97 | 87.24 | 85.94 | 87.00 | 87.00 | -3.90% | 249,300 |
| May 8, 2025 | 82.85 | 87.33 | 82.75 | 86.81 | 86.81 | -0.22% | 320,722 |
| May 7, 2025 | 88.20 | 88.20 | 81.59 | 82.05 | 82.05 | -5.48% | 556,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.