Arcosa Inc. (ACA)
NYSE: ACA
· Real-Time Price · USD
89.50
0.58 (0.65%)
At close: Jun 06, 2025, 3:59 PM
87.81
-1.89%
After-hours: Jun 06, 2025, 04:09 PM EDT
Arcosa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 90.60 | 90.60 | 88.54 | 89.54 | 89.54 | n/a | 174,632 |
| Jun 5, 2025 | 88.11 | 89.10 | 86.81 | 88.92 | 88.92 | -0.69% | 216,526 |
| Jun 4, 2025 | 88.04 | 88.79 | 87.67 | 87.76 | 87.76 | -1.30% | 140,911 |
| Jun 3, 2025 | 86.43 | 88.11 | 86.15 | 88.03 | 88.03 | 0.31% | 121,200 |
| Jun 2, 2025 | 86.06 | 86.50 | 84.60 | 86.33 | 86.33 | -1.93% | 202,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.