Atlantic Coastal Acquisit... (ACAB)
5.77
null (null%)
At close: Nov 12, 2024, 9:00 PM
Atlantic Coastal Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 3.30 | 3.30 | 3.60 | 3.60 | 3.18 | 3.18 | 3.40 | 3.40 | n/a | 16,000 |
| Nov 15, 2024 | 4.22 | 4.22 | 4.64 | 4.64 | 3.23 | 3.23 | 3.71 | 3.71 | 9.12% | 65,000 |
| Nov 14, 2024 | 5.20 | 5.20 | 8.80 | 8.80 | 4.24 | 4.24 | 4.99 | 4.99 | 34.50% | 153,600 |
| Nov 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 15.63% | 0 |
| Nov 12, 2024 | 11.11 | 11.11 | 11.19 | 11.19 | 5.75 | 5.75 | 5.77 | 5.77 | 0.00% | 162,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.