Atlantic Coastal Acquisit... (ACAB)
NASDAQ: ACAB
· Real-Time Price · USD
5.77
null (null%)
At close: Nov 12, 2024, 10:00 PM
ACAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 3.30 | 3.60 | 3.18 | 3.40 | 3.40 | -8.36% | 16,000 |
| Nov 15, 2024 | 4.22 | 4.64 | 3.23 | 3.71 | 3.71 | -25.65% | 65,000 |
| Nov 14, 2024 | 5.20 | 8.80 | 4.24 | 4.99 | 4.99 | -13.52% | 153,600 |
| Nov 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% | 0 |
| Nov 12, 2024 | 11.11 | 11.19 | 5.75 | 5.77 | 5.77 | -47.06% | 162,494 |
| Nov 11, 2024 | 11.77 | 11.77 | 10.47 | 10.90 | 10.90 | 1.87% | 211,585 |
| Nov 8, 2024 | 10.74 | 12.38 | 10.00 | 10.70 | 10.70 | 6.15% | 20,618 |
| Nov 7, 2024 | 10.12 | 11.00 | 10.08 | 10.08 | 10.08 | -0.20% | 2,300 |
| Nov 6, 2024 | 11.18 | 13.00 | 9.58 | 10.10 | 10.10 | -9.34% | 49,512 |
| Nov 5, 2024 | 11.43 | 11.43 | 11.01 | 11.14 | 11.14 | -3.05% | 429 |
| Nov 4, 2024 | 11.29 | 11.57 | 11.29 | 11.49 | 11.49 | -0.52% | 1,200 |
| Nov 1, 2024 | 11.59 | 11.59 | 11.55 | 11.55 | 11.55 | 1.76% | 17,500 |
| Oct 31, 2024 | 11.61 | 11.62 | 11.35 | 11.35 | 11.35 | -2.91% | 5,794 |
| Oct 30, 2024 | 11.74 | 11.74 | 11.69 | 11.69 | 11.69 | 0.78% | 630 |
| Oct 29, 2024 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | 0.43% | 15,155 |
| Oct 28, 2024 | 11.28 | 11.60 | 11.23 | 11.55 | 11.55 | 3.49% | 74,200 |
| Oct 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 347 |
| Oct 24, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Oct 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% | 106 |
| Oct 22, 2024 | 11.20 | 11.20 | 11.17 | 11.18 | 11.18 | 0.72% | 2,300 |